Forex (128 valutaparen) koerslijst en quotes - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/ZAR	20,7025	+0,93%	20,5101	20,7377	20,4270	380.610	-	-	KI
CHF/TRY	40,4035	-0,42%	40,5739	40,6764	40,4017	43.877	-	-	KI
CHF/SGD	1,4964	-0,12%	1,4982	1,5012	1,4933	73.295	-	-	KI
CHF/SEK	11,9252	-0,25%	11,9548	11,9913	11,8585	52.978	-	-	KI
CHF/PLN	4,4697	+0,43%	4,4506	4,4817	4,4118	102.148	-	-	KI
CHF/NOK	12,4789	-0,13%	12,4952	12,5351	12,4470	53.904	-	-	KI
CHF/MXN	22,7565	+0,04%	22,7465	22,8826	22,5832	106.293	-	-	KI
CHF/JPY	166,68	-0,04%	166,74	167,32	165,86	156.253	-	-	KI
CHF/HUF	430,64	+0,60%	428,04	436,08	424,90	141.830	-	-	KI
CHF/HKD	8,6083	-0,37%	8,6403	8,6577	8,6067	31.634	-	-	KI
CHF/DKK	7,9620	-0,13%	7,9721	7,9918	7,9308	159.057	-	-	KI
CHF/CZK	26,786	+0,30%	26,707	26,824	26,616	181.005	-	-	KI
CHF/CNH	8,07415	-0,47%	8,11200	8,12280	8,06867	431.925	-	-	KI
CAD/ZAR	12,9367	+1,23%	12,7785	12,9514	12,7693	355.993	-	-	KI
CAD/SGD	0,9350	+0,17%	0,9334	0,9367	0,9329	68.423	-	-	KI
CAD/SEK	7,4529	+0,05%	7,4492	7,4713	7,4177	69.543	-	-	KI
CAD/PLN	2,7930	+0,72%	2,7729	2,7980	2,7578	92.842	-	-	KI
CAD/NOK	7,7991	+0,16%	7,7858	7,8170	7,7823	71.896	-	-	KI
CAD/MXN	14,220	+0,34%	14,172	14,282	14,122	120.072	-	-	KI
CAD/JPY	104,16	+0,25%	103,89	104,76	103,20	141.066	-	-	KI
CAD/HUF	269,10	+0,90%	266,69	272,22	265,63	128.913	-	-	KI
CAD/HKD	5,3792	-0,07%	5,3832	5,4008	5,3774	28.837	-	-	KI
CAD/DKK	4,9754	+0,17%	4,9670	4,9799	4,9576	123.919	-	-	KI
CAD/CZK	16,738	+0,59%	16,640	16,757	16,628	121.993	-	-	KI
CAD/CNH	5,04544	-0,17%	5,05407	5,06384	5,04354	375.985	-	-	KI
CAD/CHF	0,6249	+0,31%	0,6230	0,6267	0,6219	110.740	-	-	KI