Quotazioni in tempo reale di Forex (128 coppie di valute) - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CHF/ZAR	20,5198	+0,18%	20,4935	20,5626	20,4142	243.230	-	-	IA
CHF/TRY	39,1845	-0,47%	39,4047	39,4298	39,1621	22.676	-	-	IA
CHF/SGD	1,5195	-0,01%	1,5203	1,5222	1,5174	51.919	-	-	IA
CHF/SEK	12,3796	+0,07%	12,3721	12,4210	12,3637	25.949	-	-	IA
CHF/PLN	4,6108	-0,07%	4,6124	4,6274	4,6059	81.038	-	-	IA
CHF/NOK	12,5187	-0,11%	12,5136	12,5741	12,4983	26.237	-	-	IA
CHF/MXN	23,0651	-0,24%	23,1453	23,1687	23,0369	52.161	-	-	IA
CHF/JPY	169,70	-0,14%	169,91	170,37	169,46	81.932	-	-	IA
CHF/HUF	444,97	+0,66%	443,37	446,52	443,37	160.632	-	-	IA
CHF/HKD	8,7833	-0,51%	8,8287	8,8417	8,7792	15.414	-	-	IA
CHF/DKK	8,0075	+0,06%	8,0016	8,0303	8,0015	93.431	-	-	IA
CHF/CZK	27,120	-0,03%	27,101	27,194	27,088	84.419	-	-	IA
CHF/CNH	8,22812	+0,06%	8,23210	8,24545	8,21012	308.314	-	-	IA
CAD/ZAR	12,9541	+0,50%	12,9160	12,9606	12,8769	228.558	-	-	IA
CAD/SGD	0,9592	+0,30%	0,9582	0,9598	0,9553	47.229	-	-	IA
CAD/SEK	7,8152	+0,41%	7,7903	7,8261	7,7854	36.571	-	-	IA
CAD/PLN	2,9108	+0,26%	2,9070	2,9159	2,9052	73.257	-	-	IA
CAD/NOK	7,9028	+0,47%	7,8894	7,9227	7,8837	37.380	-	-	IA
CAD/MXN	14,561	+0,06%	14,568	14,596	14,538	50.795	-	-	IA
CAD/JPY	107,13	+0,19%	107,06	107,45	106,82	78.787	-	-	IA
CAD/HUF	280,91	+0,97%	279,44	281,52	279,30	145.004	-	-	IA
CAD/HKD	5,5449	-0,21%	5,5642	5,5642	5,5388	14.464	-	-	IA
CAD/DKK	5,0551	+0,39%	5,0424	5,0613	5,0414	51.668	-	-	IA
CAD/CZK	17,120	+0,32%	17,097	17,146	17,067	51.179	-	-	IA
CAD/CNH	5,19439	+0,36%	5,18825	5,19722	5,16987	267.327	-	-	IA
CAD/CHF	0,6313	+0,32%	0,6293	0,6319	0,6284	54.477	-	-	IA