Quotazioni in tempo reale di Forex (128 coppie di valute) - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,6934 | +1,25% | 18,4611 | 18,7255 | 18,4308 | 536.878 | - | - | |
| USD/TRY | 36,4800 | -0,11% | 36,5206 | 36,5413 | 36,4330 | 49.815 | - | - | |
| USD/SGD | 1,3512 | +0,20% | 1,3485 | 1,3521 | 1,3466 | 99.309 | - | - | |
| USD/SEK | 10,7681 | +0,08% | 10,7598 | 10,8003 | 10,7037 | 842.111 | - | - | |
| USD/PLN | 4,0395 | +0,83% | 4,0060 | 4,0518 | 3,9816 | 135.915 | - | - | |
| USD/NOK | 11,2571 | +0,09% | 11,2476 | 11,2886 | 11,2327 | 878.768 | - | - | |
| USD/MXN | 20,5460 | +0,35% | 20,4740 | 20,6454 | 20,3750 | 727.820 | - | - | |
| USD/JPY | 150,58 | +0,33% | 150,09 | 150,99 | 149,10 | 219.118 | - | - | |
| USD/ILS | 3,58827 | +0,18% | 3,58200 | 3,62032 | 3,57181 | 136.378 | - | - | |
| USD/HUF | 389,28 | +1,03% | 385,28 | 393,55 | 383,51 | 259.983 | - | - | |
| USD/HKD | 7,7784 | +0,02% | 7,7771 | 7,7794 | 7,7754 | 51.471 | - | - | |
| USD/DKK | 7,1865 | +0,15% | 7,1757 | 7,1984 | 7,1578 | 175.668 | - | - | |
| USD/CZK | 24,1434 | +0,43% | 24,0392 | 24,2245 | 24,0117 | 525.937 | - | - | |
| USD/CNH | 7,29399 | -0,10% | 7,30161 | 7,30210 | 7,28426 | 469.046 | - | - | |
| USD/CHF | 0,9029 | +0,31% | 0,9001 | 0,9036 | 0,8982 | 119.671 | - | - | |
| USD/CAD | 1,4457 | +0,07% | 1,4447 | 1,4472 | 1,4400 | 202.471 | - | - |
