Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11,1984 | -0,42% | 11,2386 | 11,3148 | 11,1943 | 709.260 | - | - | |
| USD/SEK | 10,9156 | -0,28% | 10,9677 | 11,0106 | 10,9037 | 666.117 | - | - | |
| USD/ZAR | 18,4440 | +0,16% | 18,6250 | 18,6539 | 18,3586 | 407.264 | - | - | |
| USD/MXN | 20,6129 | +0,27% | 20,5340 | 20,7027 | 20,5308 | 400.259 | - | - | |
| USD/CZK | 24,3308 | -0,02% | 24,3220 | 24,4236 | 24,2638 | 314.985 | - | - | |
| USD/CNH | 7,30856 | +0,06% | 7,30850 | 7,31767 | 7,30427 | 312.858 | - | - | |
| USD/HUF | 392,56 | -0,11% | 392,69 | 394,91 | 390,76 | 187.375 | - | - | |
| USD/JPY | 151,93 | +0,33% | 151,18 | 152,54 | 151,18 | 180.894 | - | - | |
| USD/CAD | 1,4308 | +0,09% | 1,4281 | 1,4380 | 1,4281 | 150.745 | - | - | |
| USD/DKK | 7,2361 | +0,17% | 7,2305 | 7,2567 | 7,2163 | 146.416 | - | - | |
| USD/PLN | 4,0578 | -0,06% | 4,0662 | 4,0822 | 4,0413 | 141.335 | - | - | |
| USD/ILS | 3,58695 | +0,60% | 3,56275 | 3,59724 | 3,55920 | 99.240 | - | - | |
| USD/CHF | 0,9114 | +0,14% | 0,9085 | 0,9122 | 0,9085 | 91.268 | - | - | |
| USD/SGD | 1,3554 | +0,12% | 1,3555 | 1,3585 | 1,3525 | 88.165 | - | - | |
| USD/HKD | 7,7891 | -0,02% | 7,7904 | 7,7917 | 7,7873 | 47.740 | - | - | |
| USD/TRY | 35,9930 | +0,05% | 35,9388 | 36,0471 | 35,9388 | 44.871 | - | - |
