Forex (128 currency pairs) price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11.0302 | -0.10% | 11.0409 | 11.0896 | 10.9955 | 960,479 | - | - | |
| USD/SEK | 10.8976 | -0.23% | 10.9229 | 10.9327 | 10.8606 | 663,970 | - | - | |
| USD/CNH | 7.25025 | +0.04% | 7.24694 | 7.25506 | 7.22817 | 473,381 | - | - | |
| USD/MXN | 20.2933 | -0.77% | 20.4512 | 20.4728 | 20.2494 | 456,279 | - | - | |
| USD/ZAR | 18.0304 | -0.36% | 18.0957 | 18.1065 | 18.0059 | 375,356 | - | - | |
| USD/CZK | 23.8916 | -0.18% | 23.9346 | 23.9528 | 23.8538 | 277,132 | - | - | |
| USD/HUF | 390.92 | -0.20% | 391.66 | 392.89 | 388.92 | 218,962 | - | - | |
| USD/JPY | 149.64 | -1.03% | 151.19 | 151.21 | 149.47 | 171,219 | - | - | |
| USD/DKK | 7.0551 | -0.10% | 7.0623 | 7.0745 | 7.0376 | 158,501 | - | - | |
| USD/ILS | 3.63230 | -0.71% | 3.65844 | 3.65986 | 3.63027 | 133,364 | - | - | |
| USD/PLN | 4.0626 | -0.39% | 4.0782 | 4.0800 | 4.0559 | 124,882 | - | - | |
| USD/CAD | 1.4010 | +0.01% | 1.4008 | 1.4046 | 1.3980 | 122,836 | - | - | |
| USD/SGD | 1.3389 | -0.19% | 1.3415 | 1.3422 | 1.3367 | 94,520 | - | - | |
| USD/CHF | 0.8805 | -0.22% | 0.8824 | 0.8828 | 0.8795 | 88,642 | - | - | |
| USD/TRY | 34.6942 | +0.06% | 34.6754 | 34.7019 | 34.6496 | 44,374 | - | - | |
| USD/HKD | 7.7802 | -0.04% | 7.7834 | 7.7847 | 7.7798 | 37,612 | - | - |
