Quotazioni in tempo reale di Forex (128 coppie di valute)
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,6934 | +1,25% | 18,4611 | 18,7255 | 18,4308 | 536.878 | - | - | |
| USD/TRY | 36,4800 | -0,11% | 36,5206 | 36,5413 | 36,4330 | 49.815 | - | - | |
| USD/SGD | 1,3512 | +0,20% | 1,3485 | 1,3521 | 1,3466 | 99.309 | - | - | |
| USD/SEK | 10,7681 | +0,08% | 10,7598 | 10,8003 | 10,7037 | 842.111 | - | - | |
| USD/PLN | 4,0395 | +0,83% | 4,0060 | 4,0518 | 3,9816 | 135.915 | - | - | |
| USD/NOK | 11,2571 | +0,09% | 11,2476 | 11,2886 | 11,2327 | 878.768 | - | - | |
| USD/MXN | 20,5460 | +0,35% | 20,4740 | 20,6454 | 20,3750 | 727.820 | - | - | |
| USD/JPY | 150,58 | +0,33% | 150,09 | 150,99 | 149,10 | 219.118 | - | - | |
| USD/ILS | 3,58827 | +0,18% | 3,58200 | 3,62032 | 3,57181 | 136.378 | - | - | |
| USD/HUF | 389,28 | +1,03% | 385,28 | 393,55 | 383,51 | 259.983 | - | - | |
| USD/HKD | 7,7784 | +0,02% | 7,7771 | 7,7794 | 7,7754 | 51.471 | - | - | |
| USD/DKK | 7,1865 | +0,15% | 7,1757 | 7,1984 | 7,1578 | 175.668 | - | - | |
| USD/CZK | 24,1434 | +0,43% | 24,0392 | 24,2245 | 24,0117 | 525.937 | - | - | |
| USD/CNH | 7,29399 | -0,10% | 7,30161 | 7,30210 | 7,28426 | 469.046 | - | - | |
| USD/CHF | 0,9029 | +0,31% | 0,9001 | 0,9036 | 0,8982 | 119.671 | - | - | |
| USD/CAD | 1,4457 | +0,07% | 1,4447 | 1,4472 | 1,4400 | 202.471 | - | - | |
| NZD/ZAR | 10,4646 | +0,75% | 10,3862 | 10,4786 | 10,3272 | 375.430 | - | - | |
| NZD/USD | 0,5599 | -0,48% | 0,5626 | 0,5629 | 0,5585 | 112.377 | - | - | |
| NZD/SGD | 0,7565 | -0,29% | 0,7587 | 0,7590 | 0,7548 | 72.760 | - | - | |
| NZD/SEK | 6,0310 | -0,39% | 6,0544 | 6,0558 | 5,9982 | 100.443 | - | - | |
| NZD/PLN | 2,2619 | +0,36% | 2,2540 | 2,2665 | 2,2313 | 46.204 | - | - | |
| NZD/NOK | 6,3052 | -0,36% | 6,3280 | 6,3322 | 6,2914 | 103.483 | - | - | |
| NZD/MXN | 11,5037 | -0,13% | 11,5187 | 11,5408 | 11,4161 | 598.560 | - | - | |
| NZD/JPY | 84,33 | -0,13% | 84,43 | 84,60 | 83,66 | 157.786 | - | - | |
| NZD/HUF | 219,17 | +1,11% | 216,79 | 219,90 | 214,91 | 194.851 | - | - | |
| NZD/HKD | 4,3551 | -0,46% | 4,3754 | 4,3775 | 4,3433 | 29.954 | - | - | |
| NZD/DKK | 4,0230 | -0,34% | 4,0372 | 4,0381 | 4,0113 | 12.237 | - | - | |
| NZD/CZK | 13,528 | +0,02% | 13,525 | 13,542 | 13,457 | 105.327 | - | - | |
| NZD/CHF | 0,5053 | -0,22% | 0,5063 | 0,5065 | 0,5033 | 124.367 | - | - | |
| NZD/CAD | 0,8094 | -0,41% | 0,8126 | 0,8129 | 0,8069 | 141.065 | - | - |
