Palmarès et cotations Forex (128 paires de devises)
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.1066 | -0.18% | 18.1388 | 18.1973 | 18.0637 | 289 544 | - | - | |
| USD/TRY | 34.7486 | +0.01% | 34.7487 | 34.7545 | 34.7377 | 29 792 | - | - | |
| USD/SGD | 1.3453 | +0.02% | 1.3450 | 1.3481 | 1.3435 | 54 717 | - | - | |
| USD/SEK | 11.0155 | +0.23% | 10.9904 | 11.0231 | 10.9684 | 472 633 | - | - | |
| USD/PLN | 4.0860 | +0.12% | 4.0811 | 4.0910 | 4.0728 | 66 725 | - | - | |
| USD/NOK | 11.0670 | -0.25% | 11.0951 | 11.1329 | 11.0415 | 745 080 | - | - | |
| USD/MXN | 20.3502 | -0.31% | 20.4142 | 20.4326 | 20.3272 | 223 335 | - | - | |
| USD/JPY | 149.76 | +0.16% | 149.52 | 150.24 | 149.50 | 100 904 | - | - | |
| USD/ILS | 3.63558 | -0.48% | 3.65305 | 3.65457 | 3.63108 | 59 978 | - | - | |
| USD/HUF | 394.53 | -0.09% | 394.90 | 395.82 | 392.70 | 89 780 | - | - | |
| USD/HKD | 7.7838 | +0.03% | 7.7814 | 7.7844 | 7.7810 | 21 090 | - | - | |
| USD/DKK | 7.0952 | -0.11% | 7.1033 | 7.1166 | 7.0829 | 85 814 | - | - | |
| USD/CZK | 23.9951 | -0.20% | 24.0441 | 24.0904 | 23.9518 | 130 074 | - | - | |
| USD/CNH | 7.29794 | +0.16% | 7.28615 | 7.31488 | 7.28353 | 294 339 | - | - | |
| USD/CHF | 0.8855 | -0.09% | 0.8864 | 0.8889 | 0.8841 | 51 820 | - | - | |
| USD/CAD | 1.4040 | -0.04% | 1.4047 | 1.4064 | 1.4009 | 72 119 | - | - | |
| NZD/ZAR | 10.6503 | -0.21% | 10.6729 | 10.6864 | 10.6440 | 204 708 | - | - | |
| NZD/USD | 0.5882 | -0.03% | 0.5884 | 0.5905 | 0.5864 | 58 347 | - | - | |
| NZD/SGD | 0.7913 | -0.01% | 0.7914 | 0.7936 | 0.7901 | 40 438 | - | - | |
| NZD/SEK | 6.4799 | +0.20% | 6.4665 | 6.4866 | 6.4587 | 49 894 | - | - | |
| NZD/PLN | 2.4037 | +0.10% | 2.4012 | 2.4085 | 2.3954 | 17 500 | - | - | |
| NZD/NOK | 6.5103 | -0.26% | 6.5280 | 6.5402 | 6.5079 | 51 429 | - | - | |
| NZD/MXN | 11.9700 | -0.34% | 12.0117 | 12.0439 | 11.9647 | 186 302 | - | - | |
| NZD/JPY | 88.09 | +0.14% | 87.97 | 88.54 | 87.86 | 69 261 | - | - | |
| NZD/HUF | 232.09 | -0.12% | 232.36 | 232.99 | 231.42 | 79 946 | - | - | |
| NZD/HKD | 4.5792 | +0.01% | 4.5786 | 4.5956 | 4.5644 | 12 877 | - | - | |
| NZD/DKK | 4.1737 | -0.14% | 4.1795 | 4.1856 | 4.1704 | 6 925 | - | - | |
| NZD/CZK | 14.115 | -0.23% | 14.148 | 14.172 | 14.111 | 19 234 | - | - | |
| NZD/CHF | 0.5208 | -0.13% | 0.5215 | 0.5230 | 0.5205 | 58 480 | - | - | |
| NZD/CAD | 0.8259 | -0.05% | 0.8264 | 0.8274 | 0.8243 | 60 305 | - | - |
