Palmarès et cotations Forex (128 paires de devises)
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.2237 | +0.04% | 18.2148 | 18.2244 | 18.2129 | 498 | - | - | |
| USD/TRY | 38.0330 | +0.02% | 38.0261 | 38.0366 | 38.0241 | 51 | - | - | |
| USD/SGD | 1.3397 | +0.03% | 1.3393 | 1.3398 | 1.3392 | 594 | - | - | |
| USD/SEK | 9.9999 | +0.08% | 9.9925 | 10.0014 | 9.9915 | 5 762 | - | - | |
| USD/PLN | 3.8789 | +0.04% | 3.8776 | 3.8793 | 3.8766 | 330 | - | - | |
| USD/NOK | 10.4909 | +0.02% | 10.4887 | 10.4955 | 10.4875 | 7 973 | - | - | |
| USD/MXN | 20.3069 | +0.05% | 20.2964 | 20.3085 | 20.2964 | 1 466 | - | - | |
| USD/JPY | 150.89 | +0.03% | 150.85 | 150.95 | 150.83 | 1 019 | - | - | |
| USD/ILS | 3.67002 | -0.08% | 3.67297 | 3.67318 | 3.67002 | 104 | - | - | |
| USD/HUF | 372.27 | +0.12% | 371.83 | 372.51 | 371.46 | 3 755 | - | - | |
| USD/HKD | 7.7759 | +0.00% | 7.7756 | 7.7762 | 7.7755 | 297 | - | - | |
| USD/DKK | 6.9108 | +0.04% | 6.9083 | 6.9116 | 6.9083 | 673 | - | - | |
| USD/CZK | 23.1203 | +0.03% | 23.1125 | 23.1227 | 23.1124 | 1 051 | - | - | |
| USD/CNH | 7.26905 | +0.03% | 7.26705 | 7.26947 | 7.26701 | 2 684 | - | - | |
| USD/CHF | 0.8819 | +0.03% | 0.8816 | 0.8819 | 0.8816 | 342 | - | - | |
| USD/CAD | 1.4312 | +0.03% | 1.4307 | 1.4312 | 1.4307 | 618 | - | - | |
| NZD/ZAR | 10.4458 | -0.01% | 10.4462 | 10.4479 | 10.4406 | 371 | - | - | |
| NZD/USD | 0.5732 | -0.05% | 0.5735 | 0.5735 | 0.5731 | 515 | - | - | |
| NZD/SGD | 0.7679 | -0.04% | 0.7681 | 0.7681 | 0.7678 | 433 | - | - | |
| NZD/SEK | 5.7317 | +0.00% | 5.7317 | 5.7332 | 5.7283 | 399 | - | - | |
| NZD/PLN | 2.2233 | -0.02% | 2.2239 | 2.2243 | 2.2231 | 67 | - | - | |
| NZD/NOK | 6.0135 | -0.03% | 6.0149 | 6.0179 | 6.0114 | 403 | - | - | |
| NZD/MXN | 11.6399 | +0.00% | 11.6400 | 11.6429 | 11.6374 | 1 150 | - | - | |
| NZD/JPY | 86.49 | -0.05% | 86.52 | 86.53 | 86.46 | 602 | - | - | |
| NZD/HUF | 213.42 | +0.08% | 213.25 | 213.51 | 213.12 | 7 962 | - | - | |
| NZD/HKD | 4.4571 | -0.05% | 4.4593 | 4.4595 | 4.4563 | 182 | - | - | |
| NZD/DKK | 3.9615 | -0.02% | 3.9623 | 3.9623 | 3.9609 | 8 | - | - | |
| NZD/CZK | 13.252 | -0.04% | 13.256 | 13.257 | 13.249 | 258 | - | - | |
| NZD/CHF | 0.5055 | -0.02% | 0.5056 | 0.5057 | 0.5053 | 341 | - | - | |
| NZD/CAD | 0.8203 | -0.02% | 0.8205 | 0.8205 | 0.8202 | 291 | - | - |
