Palmarès et cotations Forex (128 paires de devises) - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10.7495 | -0.14% | 10.7651 | 10.7728 | 10.7454 | 242 917 | - | - | |
| EUR/HUF | 399.61 | -0.09% | 400.03 | 400.20 | 399.26 | 225 021 | - | - | |
| USD/CZK | 23.0492 | -0.19% | 23.0921 | 23.0999 | 23.0430 | 222 536 | - | - | |
| USD/SEK | 10.0987 | -0.21% | 10.1205 | 10.1227 | 10.0966 | 213 467 | - | - | |
| USD/CNH | 7.24495 | -0.19% | 7.25900 | 7.26104 | 7.24138 | 181 070 | - | - | |
| CHF/CNH | 8.24320 | -0.07% | 8.24886 | 8.27131 | 8.23867 | 175 475 | - | - | |
| EUR/CNH | 7.86657 | -0.02% | 7.86803 | 7.87874 | 7.86130 | 175 457 | - | - | |
| GBP/HUF | 474.60 | -0.10% | 475.15 | 475.37 | 474.25 | 172 998 | - | - | |
| USD/MXN | 20.3437 | -0.03% | 20.3495 | 20.3992 | 20.3420 | 167 339 | - | - | |
| GBP/MXN | 26.2332 | +0.13% | 26.2000 | 26.2730 | 26.1978 | 164 975 | - | - | |
| EUR/MXN | 22.0892 | +0.15% | 22.0568 | 22.1316 | 22.0554 | 164 934 | - | - | |
| USD/HUF | 368.01 | -0.24% | 368.87 | 368.98 | 367.79 | 159 383 | - | - | |
| CAD/CNH | 5.02180 | -0.19% | 5.03154 | 5.03250 | 5.01674 | 152 288 | - | - | |
| AUD/CNH | 4.54910 | -0.21% | 4.55865 | 4.56091 | 4.54175 | 147 311 | - | - | |
| AUD/MXN | 12.7738 | -0.04% | 12.7795 | 12.8004 | 12.7602 | 139 215 | - | - | |
| DKK/CZK | 3.3556 | -0.01% | 3.3559 | 3.3584 | 3.3545 | 139 081 | - | - | |
| AUD/HUF | 231.10 | -0.27% | 231.77 | 231.85 | 230.78 | 134 999 | - | - | |
| NZD/MXN | 11.5837 | -0.05% | 11.5890 | 11.6099 | 11.5758 | 134 992 | - | - | |
| DKK/HUF | 53.576 | -0.07% | 53.607 | 53.648 | 53.488 | 134 807 | - | - | |
| CHF/HUF | 418.72 | -0.12% | 419.17 | 420.22 | 418.45 | 134 709 | - | - | |
| NOK/HUF | 34.235 | -0.10% | 34.265 | 34.283 | 34.182 | 134 059 | - | - | |
| NZD/HUF | 209.57 | -0.27% | 210.17 | 210.37 | 209.31 | 129 887 | - | - | |
| CHF/CZK | 26.225 | -0.07% | 26.241 | 26.308 | 26.215 | 123 691 | - | - | |
| JPY/HUF | 2.5023 | -0.24% | 2.5080 | 2.5166 | 2.5003 | 120 246 | - | - | |
| CAD/HUF | 255.08 | -0.25% | 255.68 | 255.81 | 254.90 | 120 066 | - | - | |
| NOK/CZK | 2.1442 | -0.04% | 2.1451 | 2.1459 | 2.1427 | 116 693 | - | - | |
| GBP/SEK | 13.0255 | -0.06% | 13.0326 | 13.0399 | 13.0190 | 102 011 | - | - | |
| EUR/CZK | 25.0286 | -0.01% | 25.0302 | 25.0487 | 25.0182 | 99 997 | - | - | |
| NOK/MXN | 1.8926 | +0.12% | 1.8903 | 1.8952 | 1.8896 | 99 532 | - | - | |
| USD/ZAR | 18.2984 | -0.21% | 18.3376 | 18.3498 | 18.2967 | 98 206 | - | - |
