Palmarès et cotations Forex (128 paires de devises) - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10.0208 | -0.23% | 10.0431 | 10.0532 | 9.9827 | 351 679 | - | - | |
| USD/NOK | 10.4933 | -0.17% | 10.5114 | 10.5175 | 10.4639 | 337 659 | - | - | |
| USD/CZK | 23.1333 | +0.30% | 23.0636 | 23.1384 | 23.0213 | 312 926 | - | - | |
| EUR/HUF | 402.87 | +0.01% | 402.83 | 403.70 | 402.36 | 308 961 | - | - | |
| GBP/HUF | 481.90 | +0.16% | 481.11 | 482.72 | 480.65 | 237 568 | - | - | |
| USD/ZAR | 18.3490 | +0.19% | 18.3146 | 18.4303 | 18.2682 | 233 277 | - | - | |
| USD/MXN | 20.5154 | +0.19% | 20.4765 | 20.5207 | 20.4425 | 229 378 | - | - | |
| USD/HUF | 373.28 | +0.26% | 372.32 | 373.73 | 371.63 | 227 258 | - | - | |
| GBP/MXN | 26.4854 | +0.12% | 26.4556 | 26.5213 | 26.4336 | 225 752 | - | - | |
| EUR/MXN | 22.1423 | -0.04% | 22.1515 | 22.1922 | 22.0971 | 225 715 | - | - | |
| USD/CNH | 7.28210 | +0.22% | 7.26577 | 7.28229 | 7.26325 | 224 259 | - | - | |
| EUR/CNH | 7.85957 | -0.01% | 7.86011 | 7.88129 | 7.85657 | 217 672 | - | - | |
| CHF/CNH | 8.25448 | +0.42% | 8.22013 | 8.25508 | 8.21919 | 217 670 | - | - | |
| GBP/SEK | 12.9368 | -0.29% | 12.9743 | 12.9861 | 12.9106 | 200 208 | - | - | |
| AUD/MXN | 12.8201 | +0.34% | 12.7773 | 12.8410 | 12.7644 | 189 013 | - | - | |
| CAD/CNH | 5.05912 | +0.20% | 5.04883 | 5.06644 | 5.04586 | 186 552 | - | - | |
| DKK/HUF | 53.993 | +0.01% | 53.986 | 54.114 | 53.925 | 185 624 | - | - | |
| NOK/HUF | 35.573 | +0.43% | 35.421 | 35.671 | 35.397 | 183 349 | - | - | |
| CHF/HUF | 423.08 | +0.44% | 421.22 | 423.21 | 420.81 | 183 277 | - | - | |
| NZD/MXN | 11.6404 | +0.28% | 11.6081 | 11.6528 | 11.5987 | 183 167 | - | - | |
| AUD/CNH | 4.55131 | +0.39% | 4.53384 | 4.56140 | 4.52834 | 180 016 | - | - | |
| CHF/ZAR | 20.7968 | +0.37% | 20.7202 | 20.8737 | 20.6897 | 179 418 | - | - | |
| GBP/ZAR | 23.6886 | +0.12% | 23.6606 | 23.7920 | 23.6342 | 179 417 | - | - | |
| EUR/ZAR | 19.8041 | -0.04% | 19.8127 | 19.9146 | 19.7818 | 179 417 | - | - | |
| AUD/HUF | 233.29 | +0.40% | 232.37 | 233.72 | 231.89 | 178 572 | - | - | |
| NZD/HUF | 211.81 | +0.34% | 211.10 | 211.99 | 210.72 | 171 020 | - | - | |
| CAD/ZAR | 12.7477 | +0.17% | 12.7264 | 12.7986 | 12.7070 | 164 652 | - | - | |
| DKK/CZK | 3.3461 | +0.05% | 3.3442 | 3.3484 | 3.3417 | 162 086 | - | - | |
| AUD/ZAR | 11.4663 | +0.33% | 11.4283 | 11.5143 | 11.4089 | 161 446 | - | - | |
| CAD/HUF | 259.33 | +0.24% | 258.72 | 259.58 | 258.32 | 161 199 | - | - |
