Palmarès et cotations Forex (128 paires de devises) - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
USD/NOK	10.4970	-0.53%	10.5526	10.5679	10.4550	735 862	-	-	IA
USD/SEK	10.5265	-0.60%	10.5905	10.6134	10.4945	637 154	-	-	IA
USD/ZAR	18.7921	+0.36%	18.7247	18.8990	18.6310	622 692	-	-	IA
USD/MXN	17.0110	-0.01%	17.0129	17.0746	16.9182	532 997	-	-	IA
GBP/MXN	21.6754	+0.09%	21.6557	21.7306	21.5581	525 549	-	-	IA
EUR/MXN	18.4552	+0.16%	18.4267	18.5248	18.3927	525 486	-	-	IA
EUR/ZAR	20.3857	+0.52%	20.2807	20.4634	20.2146	478 905	-	-	IA
GBP/ZAR	23.9449	+0.47%	23.8347	24.0293	23.7024	478 900	-	-	IA
CHF/ZAR	20.8292	+0.50%	20.7269	20.9031	20.5640	478 830	-	-	IA
AUD/MXN	11.3174	+0.35%	11.2796	11.3475	11.2680	448 837	-	-	IA
CAD/ZAR	13.7903	+0.78%	13.6836	13.8288	13.6681	448 667	-	-	IA
AUD/ZAR	12.5024	+0.73%	12.4145	12.5372	12.3989	441 715	-	-	IA
NZD/MXN	10.4516	+0.46%	10.4034	10.4857	10.4013	437 138	-	-	IA
NZD/ZAR	11.5459	+0.84%	11.4502	11.5811	11.4338	436 148	-	-	IA
EUR/HUF	389.50	+0.02%	389.45	390.49	388.19	412 884	-	-	IA
GBP/HUF	457.43	-0.05%	457.69	458.42	455.01	317 523	-	-	IA
EUR/NOK	11.3846	-0.40%	11.4304	11.4323	11.3713	291 352	-	-	IA
DKK/ZAR	2.7332	+0.52%	2.7190	2.7435	2.7102	265 364	-	-	IA
NOK/MXN	1.6206	+0.52%	1.6122	1.6266	1.6115	264 527	-	-	IA
GBP/NOK	13.3701	-0.47%	13.4333	13.4407	13.3220	263 158	-	-	IA
USD/CNH	7.26334	+0.18%	7.25034	7.26837	7.24782	260 167	-	-	IA
GBP/SEK	13.4151	-0.49%	13.4812	13.4973	13.3688	253 805	-	-	IA
EUR/CNH	7.88000	+0.35%	7.85284	7.89685	7.84274	252 622	-	-	IA
CHF/CNH	8.04535	+0.25%	8.02561	8.06512	8.00688	252 613	-	-	IA
AUD/HUF	238.85	+0.20%	238.37	239.21	237.97	232 666	-	-	IA
CAD/CNH	5.32972	+0.59%	5.29841	5.33299	5.29471	227 127	-	-	IA
NZD/HUF	220.57	+0.32%	219.88	220.89	219.49	222 115	-	-	IA
AUD/CNH	4.83230	+0.54%	4.80625	4.84436	4.80437	220 004	-	-	IA
NOK/ZAR	1.7906	+0.91%	1.7744	1.7948	1.7730	213 505	-	-	IA
USD/HUF	358.99	-0.17%	359.59	360.49	356.91	211 801	-	-	IA