Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 98 624.55 | +0.87% | 97 769.38 | 99 531.12 | 97 159.75 | 37 779 | 1 864 697M | 0.20% | |
| EUR/USD | 1.0428 | +0.61% | 1.0364 | 1.0448 | 1.0343 | 158 425 | - | - | |
| GBP/USD | 1.2566 | +0.55% | 1.2497 | 1.2614 | 1.2475 | 168 025 | - | - | |
| NZD/USD | 0.5653 | +0.48% | 0.5626 | 0.5673 | 0.5613 | 115 712 | - | - | |
| AUD/USD | 0.6250 | +0.30% | 0.6231 | 0.6274 | 0.6215 | 131 927 | - | - | |
| USD/ILS | 3.64631 | +0.17% | 3.64022 | 3.67866 | 3.63258 | 256 601 | - | - | |
| USD/TRY | 35.1927 | +0.10% | 35.1600 | 35.4194 | 35.0788 | 52 252 | - | - | |
| USD/HKD | 7.7747 | +0.06% | 7.7700 | 7.7763 | 7.7689 | 49 213 | - | - | |
| USD/SEK | 11.0273 | -0.03% | 11.0300 | 11.0618 | 10.9866 | 872 621 | - | - | |
| USD/CAD | 1.4373 | -0.21% | 1.4403 | 1.4436 | 1.4335 | 171 211 | - | - | |
| USD/CNH | 7.29394 | -0.24% | 7.31126 | 7.31402 | 7.29038 | 380 641 | - | - | |
| USD/SGD | 1.3552 | -0.48% | 1.3618 | 1.3625 | 1.3533 | 106 790 | - | - | |
| USD/PLN | 4.0865 | -0.49% | 4.1070 | 4.1167 | 4.0782 | 122 702 | - | - | |
| USD/ZAR | 18.3075 | -0.58% | 18.4142 | 18.4397 | 18.2601 | 422 915 | - | - | |
| USD/CZK | 24.1045 | -0.59% | 24.2464 | 24.3029 | 24.0380 | 297 317 | - | - | |
| USD/CHF | 0.8932 | -0.65% | 0.8990 | 0.8990 | 0.8913 | 109 134 | - | - | |
| USD/DKK | 7.1483 | -0.67% | 7.1963 | 7.2107 | 7.1389 | 173 334 | - | - | |
| USD/HUF | 397.52 | -0.67% | 400.22 | 401.02 | 395.41 | 193 656 | - | - | |
| USD/JPY | 156.38 | -0.81% | 157.65 | 157.93 | 155.95 | 196 523 | - | - | |
| USD/NOK | 11.3130 | -1.10% | 11.4396 | 11.4770 | 11.2852 | 1 142 186 | - | - | |
| USD/MXN | 20.0788 | -1.33% | 20.3496 | 20.3700 | 20.0208 | 635 565 | - | - |
