Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 98 379.05 | +1.81% | 96 637.55 | 98 762.62 | 96 418.73 | 97 080 | 1 860 055M | 0.51% | |
| NZD/USD | 0.5763 | +1.11% | 0.5701 | 0.5773 | 0.5693 | 108 289 | - | - | |
| AUD/USD | 0.6401 | +0.95% | 0.6341 | 0.6408 | 0.6328 | 124 228 | - | - | |
| EUR/USD | 1.0500 | +0.76% | 1.0421 | 1.0506 | 1.0418 | 155 096 | - | - | |
| GBP/USD | 1.2670 | +0.69% | 1.2583 | 1.2674 | 1.2580 | 174 917 | - | - | |
| USD/TRY | 36.3947 | +0.23% | 36.3141 | 36.4063 | 36.2797 | 44 715 | - | - | |
| USD/ILS | 3.55165 | +0.19% | 3.54500 | 3.55443 | 3.53804 | 60 421 | - | - | |
| USD/HKD | 7.7760 | -0.02% | 7.7778 | 7.7808 | 7.7747 | 59 977 | - | - | |
| USD/NOK | 11.0954 | -0.40% | 11.1410 | 11.1486 | 11.0824 | 744 526 | - | - | |
| USD/CAD | 1.4175 | -0.46% | 1.4241 | 1.4245 | 1.4166 | 166 844 | - | - | |
| USD/CNH | 7.24115 | -0.61% | 7.28521 | 7.28568 | 7.23142 | 592 455 | - | - | |
| USD/SGD | 1.3336 | -0.69% | 1.3429 | 1.3430 | 1.3325 | 101 867 | - | - | |
| USD/CHF | 0.8981 | -0.72% | 0.9046 | 0.9046 | 0.8973 | 110 869 | - | - | |
| USD/DKK | 7.1032 | -0.76% | 7.1577 | 7.1590 | 7.0994 | 155 525 | - | - | |
| USD/MXN | 20.3108 | -0.76% | 20.4669 | 20.4746 | 20.2928 | 577 701 | - | - | |
| USD/HUF | 383.07 | -0.85% | 386.37 | 386.64 | 382.80 | 176 421 | - | - | |
| USD/SEK | 10.6317 | -0.91% | 10.7292 | 10.7330 | 10.6208 | 722 832 | - | - | |
| USD/CZK | 23.8687 | -0.94% | 24.0942 | 24.1144 | 23.8547 | 292 498 | - | - | |
| USD/ZAR | 18.3241 | -1.11% | 18.5300 | 18.5620 | 18.3179 | 453 112 | - | - | |
| USD/PLN | 3.9642 | -1.14% | 4.0099 | 4.0113 | 3.9614 | 108 472 | - | - | |
| USD/JPY | 149.49 | -1.14% | 151.22 | 151.24 | 149.28 | 200 800 | - | - |
