Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155.97 | +0.35% | 155.42 | 156.06 | 155.41 | 31 925 | - | - | |
| USD/ZAR | 18.2797 | +0.25% | 18.2338 | 18.2941 | 18.2263 | 75 688 | - | - | |
| USD/SGD | 1.3458 | +0.23% | 1.3427 | 1.3460 | 1.3426 | 19 672 | - | - | |
| USD/NOK | 11.1600 | +0.23% | 11.1346 | 11.1648 | 11.1302 | 232 573 | - | - | |
| USD/PLN | 4.1161 | +0.20% | 4.1072 | 4.1178 | 4.1072 | 24 648 | - | - | |
| USD/HUF | 386.83 | +0.20% | 386.05 | 386.95 | 385.94 | 34 266 | - | - | |
| USD/CHF | 0.8874 | +0.19% | 0.8857 | 0.8874 | 0.8855 | 17 984 | - | - | |
| USD/CZK | 23.9764 | +0.19% | 23.9312 | 23.9813 | 23.9260 | 45 064 | - | - | |
| USD/DKK | 7.0715 | +0.17% | 7.0593 | 7.0725 | 7.0575 | 18 695 | - | - | |
| USD/MXN | 20.5664 | +0.17% | 20.5321 | 20.5860 | 20.5189 | 61 694 | - | - | |
| USD/CAD | 1.4013 | +0.15% | 1.3992 | 1.4015 | 1.3988 | 25 874 | - | - | |
| USD/SEK | 10.9991 | +0.14% | 10.9838 | 11.0015 | 10.9776 | 146 927 | - | - | |
| USD/CNH | 7.25284 | +0.14% | 7.24291 | 7.25966 | 7.23928 | 110 444 | - | - | |
| USD/HKD | 7.7818 | +0.01% | 7.7812 | 7.7818 | 7.7803 | 9 443 | - | - | |
| USD/ILS | 3.74909 | -0.01% | 3.74945 | 3.75124 | 3.74853 | 2 890 | - | - | |
| USD/TRY | 34.3430 | -0.02% | 34.3496 | 34.3630 | 34.3407 | 4 483 | - | - | |
| EUR/USD | 1.0547 | -0.18% | 1.0566 | 1.0569 | 1.0545 | 24 457 | - | - | |
| GBP/USD | 1.2683 | -0.19% | 1.2707 | 1.2710 | 1.2680 | 24 648 | - | - | |
| NZD/USD | 0.5861 | -0.37% | 0.5883 | 0.5884 | 0.5858 | 21 663 | - | - | |
| AUD/USD | 0.6468 | -0.40% | 0.6494 | 0.6496 | 0.6464 | 24 946 | - | - | |
| BITCOIN - BTC/USD | 89 914.42 | -0.65% | 90 500.68 | 90 624.77 | 89 608.63 | 142 | 1 700 014M | 0.00% |
