Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155.84 | +0.27% | 155.42 | 156.24 | 155.41 | 141 208 | - | - | |
| USD/CHF | 0.8873 | +0.18% | 0.8857 | 0.8910 | 0.8855 | 90 450 | - | - | |
| USD/CAD | 1.4017 | +0.18% | 1.3992 | 1.4036 | 1.3988 | 124 275 | - | - | |
| USD/HKD | 7.7827 | +0.02% | 7.7812 | 7.7843 | 7.7792 | 44 409 | - | - | |
| USD/CNH | 7.24144 | -0.02% | 7.24291 | 7.26656 | 7.23640 | 502 855 | - | - | |
| USD/SGD | 1.3421 | -0.04% | 1.3427 | 1.3488 | 1.3415 | 90 504 | - | - | |
| USD/TRY | 34.3338 | -0.05% | 34.3496 | 34.3758 | 34.3306 | 52 072 | - | - | |
| USD/CZK | 23.9185 | -0.06% | 23.9312 | 24.1105 | 23.9051 | 244 100 | - | - | |
| USD/DKK | 7.0551 | -0.06% | 7.0593 | 7.1064 | 7.0482 | 138 931 | - | - | |
| USD/ZAR | 18.2019 | -0.17% | 18.2338 | 18.3936 | 18.1626 | 424 670 | - | - | |
| USD/MXN | 20.4791 | -0.26% | 20.5321 | 20.6751 | 20.4624 | 525 431 | - | - | |
| USD/ILS | 3.73920 | -0.27% | 3.74945 | 3.75931 | 3.73245 | 93 462 | - | - | |
| USD/SEK | 10.9471 | -0.33% | 10.9838 | 11.0653 | 10.9303 | 658 749 | - | - | |
| USD/NOK | 11.0911 | -0.39% | 11.1346 | 11.1966 | 11.0738 | 815 800 | - | - | |
| USD/PLN | 4.0899 | -0.43% | 4.1072 | 4.1384 | 4.0850 | 116 177 | - | - | |
| USD/HUF | 384.32 | -0.45% | 386.05 | 389.13 | 383.72 | 151 853 | - | - |
