Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 147.55 | +0.32% | 147.08 | 147.65 | 146.54 | 117 452 | - | - | |
| USD/CHF | 0.8821 | +0.24% | 0.8800 | 0.8826 | 0.8773 | 58 428 | - | - | |
| USD/HKD | 7.7698 | +0.02% | 7.7685 | 7.7699 | 7.7666 | 29 419 | - | - | |
| USD/TRY | 36.5789 | +0.01% | 36.5718 | 36.5908 | 36.5670 | 22 812 | - | - | |
| USD/ILS | 3.64309 | -0.05% | 3.64495 | 3.64663 | 3.63536 | 43 780 | - | - | |
| USD/SGD | 1.3324 | -0.05% | 1.3331 | 1.3349 | 1.3300 | 56 616 | - | - | |
| USD/MXN | 20.3304 | -0.09% | 20.3495 | 20.3992 | 20.2996 | 397 413 | - | - | |
| USD/CAD | 1.4406 | -0.15% | 1.4427 | 1.4447 | 1.4401 | 95 015 | - | - | |
| USD/CNH | 7.23675 | -0.31% | 7.25900 | 7.26104 | 7.22689 | 430 038 | - | - | |
| USD/SEK | 10.0851 | -0.35% | 10.1205 | 10.1279 | 9.9963 | 464 753 | - | - | |
| USD/HUF | 367.48 | -0.39% | 368.87 | 369.46 | 365.96 | 282 802 | - | - | |
| USD/ZAR | 18.2587 | -0.43% | 18.3376 | 18.3498 | 18.2337 | 294 848 | - | - | |
| USD/DKK | 6.8493 | -0.46% | 6.8810 | 6.8833 | 6.8294 | 97 204 | - | - | |
| USD/PLN | 3.8470 | -0.68% | 3.8733 | 3.8755 | 3.8371 | 130 353 | - | - | |
| USD/CZK | 22.9231 | -0.73% | 23.0921 | 23.1173 | 22.8537 | 421 273 | - | - | |
| USD/NOK | 10.6791 | -0.80% | 10.7651 | 10.7796 | 10.6458 | 479 958 | - | - |
