Palmarès et cotations Paires de devises USD - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.4312 | +0.03% | 1.4307 | 1.4333 | 1.4276 | 111 979 | - | - | |
| USD/CHF | 0.8809 | -0.08% | 0.8816 | 0.8834 | 0.8800 | 61 883 | - | - | |
| USD/CZK | 23.0466 | -0.29% | 23.1125 | 23.1959 | 22.9950 | 783 781 | - | - | |
| USD/DKK | 6.8917 | -0.24% | 6.9083 | 6.9314 | 6.8801 | 142 047 | - | - | |
| USD/HKD | 7.7785 | +0.04% | 7.7756 | 7.7794 | 7.7755 | 29 275 | - | - | |
| USD/HUF | 372.14 | +0.08% | 371.84 | 374.88 | 371.27 | 390 267 | - | - | |
| USD/ILS | 3.70605 | +0.90% | 3.67290 | 3.71776 | 3.66151 | 129 403 | - | - | |
| USD/JPY | 149.86 | -0.66% | 150.85 | 151.21 | 149.68 | 134 506 | - | - | |
| USD/MXN | 20.3668 | +0.35% | 20.2965 | 20.4586 | 20.2683 | 486 279 | - | - | |
| USD/NOK | 10.4756 | -0.12% | 10.4888 | 10.5161 | 10.4373 | 534 984 | - | - | |
| USD/PLN | 3.8614 | -0.41% | 3.8775 | 3.8865 | 3.8542 | 241 278 | - | - | |
| USD/SEK | 10.0110 | +0.19% | 9.9925 | 10.0645 | 9.9727 | 502 315 | - | - | |
| USD/SGD | 1.3415 | +0.16% | 1.3393 | 1.3432 | 1.3392 | 82 451 | - | - | |
| USD/TRY | 37.9819 | -0.12% | 38.0267 | 38.0715 | 37.8104 | 20 567 | - | - | |
| USD/ZAR | 18.4125 | +1.08% | 18.2148 | 18.4465 | 18.1215 | 302 687 | - | - | |
| USD/CNH | 7.27064 | +0.05% | 7.26704 | 7.27680 | 7.26700 | 324 541 | - | - |
