Palmarés y listas de precios de Pares de divisas USD - Intercambio de capital - Letra U
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,4366 | -0,05% | 1,4361 | 1,4370 | 1,4358 | 2.584 | - | - | |
USD/CHF | 0,8929 | -0,03% | 0,8926 | 0,8930 | 0,8915 | 6.037 | - | - | |
USD/CZK | 24,0364 | -0,28% | 24,0930 | 24,0930 | 24,0340 | 5.650 | - | - | |
USD/DKK | 7,1489 | +0,01% | 7,1469 | 7,1508 | 7,1393 | 8.814 | - | - | |
USD/HKD | 7,7732 | -0,02% | 7,7734 | 7,7746 | 7,7729 | 1.515 | - | - | |
USD/HUF | 396,82 | -0,18% | 396,75 | 396,99 | 396,30 | 4.998 | - | - | |
USD/ILS | 3,64081 | -0,15% | 3,64130 | 3,64238 | 3,64064 | 1.271 | - | - | |
USD/JPY | 156,46 | +0,05% | 156,40 | 156,57 | 156,35 | 4.811 | - | - | |
USD/MXN | 20,0907 | +0,06% | 20,0655 | 20,0921 | 20,0639 | 4.410 | - | - | |
USD/NOK | 11,3270 | +0,12% | 11,3191 | 11,3339 | 11,2893 | 32.017 | - | - | |
USD/PLN | 4,0840 | -0,06% | 4,0842 | 4,0869 | 4,0793 | 5.777 | - | - | |
USD/SEK | 11,0251 | -0,02% | 11,0105 | 11,0259 | 11,0019 | 26.332 | - | - | |
USD/SGD | 1,3555 | +0,02% | 1,3552 | 1,3561 | 1,3542 | 13.962 | - | - | |
USD/TRY | 35,1938 | +0,00% | 35,1717 | 35,2100 | 35,1021 | 50 | - | - | |
USD/ZAR | 18,2986 | -0,05% | 18,2689 | 18,3129 | 18,2668 | 4.482 | - | - | |
USD/CNH | 7,28697 | -0,10% | 7,29436 | 7,29438 | 7,28506 | 2.993 | - | - |