Palmarés y listas de precios de Pares de divisas USD - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CZK | 23,1212 | -0,27% | 23,1842 | 23,1871 | 23,0737 | 619.296 | - | - | |
| USD/SEK | 9,9929 | -0,81% | 10,0755 | 10,0829 | 9,9842 | 598.484 | - | - | |
| USD/NOK | 10,4831 | -0,88% | 10,5766 | 10,5770 | 10,4812 | 598.064 | - | - | |
| USD/MXN | 20,2921 | +0,16% | 20,2607 | 20,3715 | 20,1243 | 526.945 | - | - | |
| USD/ZAR | 18,2455 | -0,21% | 18,2845 | 18,3431 | 18,1909 | 357.361 | - | - | |
| USD/CNH | 7,26931 | -0,13% | 7,27862 | 7,27917 | 7,26552 | 350.329 | - | - | |
| USD/HUF | 371,80 | -0,30% | 372,92 | 373,69 | 370,96 | 276.891 | - | - | |
| USD/DKK | 6,9102 | -0,51% | 6,9455 | 6,9456 | 6,8943 | 154.189 | - | - | |
| USD/JPY | 151,05 | +0,38% | 150,48 | 151,16 | 150,06 | 128.461 | - | - | |
| USD/PLN | 3,8741 | -0,58% | 3,8965 | 3,8981 | 3,8682 | 125.742 | - | - | |
| USD/ILS | 3,66080 | -1,23% | 3,70648 | 3,70908 | 3,65941 | 123.374 | - | - | |
| USD/CAD | 1,4305 | +0,06% | 1,4297 | 1,4329 | 1,4260 | 116.694 | - | - | |
| USD/SGD | 1,3394 | -0,14% | 1,3413 | 1,3413 | 1,3375 | 85.799 | - | - | |
| USD/CHF | 0,8818 | -0,28% | 0,8843 | 0,8848 | 0,8804 | 69.490 | - | - | |
| USD/HKD | 7,7758 | +0,00% | 7,7757 | 7,7772 | 7,7747 | 29.771 | - | - | |
| USD/TRY | 38,0127 | +0,02% | 38,0030 | 38,0705 | 37,9934 | 16.049 | - | - |
