Palmarés y listas de precios de Pares de divisas USD - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,5594 | +0,37% | 10,5211 | 10,5715 | 10,4830 | 720.858 | - | - | |
| USD/SEK | 10,0535 | +0,14% | 10,0385 | 10,0691 | 10,0171 | 657.420 | - | - | |
| USD/MXN | 20,1189 | +0,36% | 20,0463 | 20,1693 | 20,0443 | 466.891 | - | - | |
| USD/ZAR | 18,2561 | -0,13% | 18,2806 | 18,2928 | 18,2026 | 404.687 | - | - | |
| USD/CZK | 23,1574 | +0,34% | 23,0787 | 23,1850 | 23,0287 | 390.211 | - | - | |
| USD/CNH | 7,27962 | +0,18% | 7,26621 | 7,28227 | 7,26479 | 330.365 | - | - | |
| USD/HUF | 372,67 | +0,69% | 370,11 | 373,04 | 369,71 | 242.103 | - | - | |
| USD/JPY | 150,54 | +0,40% | 149,94 | 150,75 | 149,84 | 151.660 | - | - | |
| USD/DKK | 6,9369 | +0,32% | 6,9150 | 6,9434 | 6,9062 | 146.187 | - | - | |
| USD/CAD | 1,4279 | +0,04% | 1,4273 | 1,4298 | 1,4235 | 141.993 | - | - | |
| USD/PLN | 3,8949 | +0,89% | 3,8607 | 3,8999 | 3,8550 | 117.396 | - | - | |
| USD/ILS | 3,69623 | +0,82% | 3,66675 | 3,70086 | 3,65367 | 109.958 | - | - | |
| USD/SGD | 1,3403 | +0,31% | 1,3361 | 1,3413 | 1,3359 | 83.215 | - | - | |
| USD/CHF | 0,8843 | +0,19% | 0,8826 | 0,8851 | 0,8825 | 76.942 | - | - | |
| USD/HKD | 7,7762 | +0,01% | 7,7753 | 7,7764 | 7,7739 | 38.684 | - | - | |
| USD/TRY | 37,9899 | -0,04% | 38,0056 | 38,0566 | 37,9373 | 29.399 | - | - |
