Palmarés y listas de precios de Pares de divisas USD - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4295 | -0,09% | 1,4308 | 1,4345 | 1,4273 | 161.683 | - | - | |
| USD/CHF | 0,9101 | +0,54% | 0,9052 | 0,9106 | 0,9047 | 101.564 | - | - | |
| USD/CNH | 7,30425 | +0,23% | 7,28733 | 7,31168 | 7,28296 | 496.191 | - | - | |
| USD/CZK | 24,3359 | +0,70% | 24,1680 | 24,3820 | 24,0912 | 476.509 | - | - | |
| USD/DKK | 7,2236 | +0,54% | 7,1846 | 7,2390 | 7,1645 | 174.003 | - | - | |
| USD/HKD | 7,7904 | +0,05% | 7,7866 | 7,7911 | 7,7845 | 50.434 | - | - | |
| USD/HUF | 393,00 | +0,84% | 389,73 | 393,59 | 388,71 | 187.931 | - | - | |
| USD/ILS | 3,56550 | +0,37% | 3,55235 | 3,57000 | 3,54593 | 115.299 | - | - | |
| USD/JPY | 151,43 | +0,17% | 151,17 | 152,42 | 150,93 | 193.111 | - | - | |
| USD/MXN | 20,5573 | +0,49% | 20,4572 | 20,6254 | 20,4290 | 493.785 | - | - | |
| USD/NOK | 11,2454 | +0,30% | 11,2122 | 11,2846 | 11,1696 | 969.860 | - | - | |
| USD/PLN | 4,0601 | +0,61% | 4,0352 | 4,0710 | 4,0271 | 141.866 | - | - | |
| USD/SEK | 10,9462 | +0,43% | 10,8994 | 10,9731 | 10,8395 | 911.706 | - | - | |
| USD/SGD | 1,3538 | +0,27% | 1,3502 | 1,3565 | 1,3485 | 106.698 | - | - | |
| USD/TRY | 35,9762 | -0,03% | 35,9875 | 36,0060 | 35,7530 | 49.631 | - | - | |
| USD/ZAR | 18,4144 | -0,20% | 18,4512 | 18,5081 | 18,3220 | 614.300 | - | - |
