Quotazioni in tempo reale di Coppie di valute USD - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4431 | -0,21% | 1,4462 | 1,4462 | 1,4427 | 47.497 | - | - | |
| USD/CHF | 0,8991 | -0,29% | 0,9017 | 0,9017 | 0,8985 | 32.001 | - | - | |
| USD/CNH | 7,30912 | -0,21% | 7,32486 | 7,32620 | 7,30777 | 165.860 | - | - | |
| USD/CZK | 24,1601 | -0,48% | 24,2761 | 24,2767 | 24,1590 | 79.209 | - | - | |
| USD/DKK | 7,1766 | -0,44% | 7,2083 | 7,2085 | 7,1764 | 44.154 | - | - | |
| USD/HKD | 7,7688 | -0,03% | 7,7714 | 7,7738 | 7,7685 | 15.058 | - | - | |
| USD/HUF | 396,92 | -0,62% | 399,40 | 399,50 | 396,89 | 62.335 | - | - | |
| USD/ILS | 3,61620 | +0,21% | 3,60870 | 3,62033 | 3,60548 | 9.929 | - | - | |
| USD/JPY | 156,47 | +1,16% | 154,67 | 156,47 | 154,47 | 63.325 | - | - | |
| USD/MXN | 20,3621 | -0,13% | 20,3883 | 20,3994 | 20,3459 | 94.802 | - | - | |
| USD/NOK | 11,3314 | -0,50% | 11,3890 | 11,3901 | 11,3302 | 606.513 | - | - | |
| USD/PLN | 4,0993 | -0,58% | 4,1232 | 4,1232 | 4,0993 | 37.078 | - | - | |
| USD/SEK | 11,0824 | -0,46% | 11,1331 | 11,1344 | 11,0820 | 302.292 | - | - | |
| USD/SGD | 1,3617 | -0,11% | 1,3632 | 1,3633 | 1,3605 | 33.511 | - | - | |
| USD/TRY | 35,0592 | +0,03% | 35,0500 | 35,0627 | 35,0357 | 7.739 | - | - | |
| USD/ZAR | 18,2271 | -0,56% | 18,3324 | 18,3388 | 18,2219 | 171.921 | - | - |
