Palmarès et cotations Paires de devises USD - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.4004 | -0.03% | 1.4008 | 1.4046 | 1.3980 | 158 841 | - | - | |
| USD/CHF | 0.8814 | -0.11% | 0.8824 | 0.8828 | 0.8795 | 107 496 | - | - | |
| USD/CNH | 7.24800 | +0.01% | 7.24694 | 7.25506 | 7.22817 | 546 397 | - | - | |
| USD/CZK | 23.9096 | -0.10% | 23.9346 | 23.9528 | 23.8538 | 320 908 | - | - | |
| USD/DKK | 7.0518 | -0.15% | 7.0623 | 7.0745 | 7.0376 | 182 695 | - | - | |
| USD/HKD | 7.7811 | -0.03% | 7.7834 | 7.7847 | 7.7798 | 42 072 | - | - | |
| USD/HUF | 389.57 | -0.55% | 391.66 | 392.89 | 388.92 | 243 261 | - | - | |
| USD/ILS | 3.63249 | -0.71% | 3.65844 | 3.65986 | 3.62492 | 147 002 | - | - | |
| USD/JPY | 149.80 | -0.92% | 151.19 | 151.21 | 149.47 | 218 940 | - | - | |
| USD/MXN | 20.3728 | -0.38% | 20.4512 | 20.4728 | 20.2494 | 535 866 | - | - | |
| USD/NOK | 11.0543 | +0.12% | 11.0409 | 11.0896 | 10.9955 | 1 120 724 | - | - | |
| USD/PLN | 4.0654 | -0.32% | 4.0782 | 4.0800 | 4.0559 | 148 753 | - | - | |
| USD/SEK | 10.8843 | -0.35% | 10.9229 | 10.9327 | 10.8606 | 836 853 | - | - | |
| USD/SGD | 1.3391 | -0.18% | 1.3415 | 1.3422 | 1.3367 | 109 950 | - | - | |
| USD/TRY | 34.6932 | +0.05% | 34.6754 | 34.7019 | 34.6496 | 47 774 | - | - | |
| USD/ZAR | 18.0502 | -0.25% | 18.0957 | 18.1065 | 18.0059 | 430 852 | - | - |
