Valutaparen USD koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4539 | +0,32% | 1,4493 | 1,4560 | 1,4372 | 197.254 | - | - | |
| USD/CHF | 0,9112 | +0,18% | 0,9096 | 0,9116 | 0,9071 | 111.037 | - | - | |
| USD/CNH | 7,32226 | +0,50% | 7,28595 | 7,33081 | 7,27529 | 499.406 | - | - | |
| USD/CZK | 24,2807 | +0,45% | 24,1716 | 24,3414 | 24,1217 | 593.375 | - | - | |
| USD/DKK | 7,2011 | +0,34% | 7,1768 | 7,2096 | 7,1519 | 201.172 | - | - | |
| USD/HKD | 7,7922 | +0,01% | 7,7914 | 7,7937 | 7,7909 | 47.292 | - | - | |
| USD/HUF | 393,32 | +0,50% | 391,35 | 394,46 | 390,46 | 386.838 | - | - | |
| USD/ILS | 3,58217 | -0,07% | 3,58533 | 3,59713 | 3,56399 | 101.728 | - | - | |
| USD/JPY | 155,14 | +0,68% | 154,09 | 155,22 | 153,92 | 187.782 | - | - | |
| USD/MXN | 20,6837 | +0,02% | 20,6801 | 20,7627 | 20,4569 | 771.428 | - | - | |
| USD/NOK | 11,3283 | +0,08% | 11,3199 | 11,3480 | 11,2538 | 1.289.019 | - | - | |
| USD/PLN | 4,0644 | +0,56% | 4,0414 | 4,0761 | 4,0386 | 174.804 | - | - | |
| USD/SEK | 11,0960 | +0,40% | 11,0519 | 11,1102 | 11,0124 | 1.049.802 | - | - | |
| USD/SGD | 1,3579 | +0,43% | 1,3521 | 1,3599 | 1,3520 | 111.402 | - | - | |
| USD/TRY | 35,6205 | -0,66% | 35,8580 | 35,8690 | 35,6205 | 48.495 | - | - | |
| USD/ZAR | 18,6748 | +0,48% | 18,5858 | 18,7272 | 18,5136 | 671.926 | - | - |
