Valutaparen USD koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4010 | -0,11% | 1,4026 | 1,4032 | 1,4006 | 52.769 | - | - | |
| USD/CHF | 0,8844 | +0,24% | 0,8823 | 0,8847 | 0,8822 | 39.338 | - | - | |
| USD/CNH | 7,25701 | +0,14% | 7,24706 | 7,25886 | 7,24119 | 214.778 | - | - | |
| USD/CZK | 23,9990 | +0,29% | 23,9285 | 24,0139 | 23,9226 | 121.655 | - | - | |
| USD/DKK | 7,0803 | +0,27% | 7,0614 | 7,0853 | 7,0609 | 59.491 | - | - | |
| USD/HKD | 7,7823 | +0,02% | 7,7810 | 7,7832 | 7,7807 | 19.621 | - | - | |
| USD/HUF | 393,83 | +0,83% | 390,58 | 393,90 | 390,22 | 63.781 | - | - | |
| USD/ILS | 3,65295 | -0,04% | 3,65444 | 3,66342 | 3,64702 | 50.921 | - | - | |
| USD/JPY | 151,86 | +0,34% | 151,34 | 151,95 | 151,28 | 74.670 | - | - | |
| USD/MXN | 20,2899 | -1,52% | 20,6028 | 20,6045 | 20,2392 | 282.485 | - | - | |
| USD/NOK | 11,0861 | +0,14% | 11,0711 | 11,1141 | 11,0607 | 562.682 | - | - | |
| USD/PLN | 4,0904 | +0,38% | 4,0751 | 4,0922 | 4,0747 | 47.342 | - | - | |
| USD/SEK | 10,9419 | +0,21% | 10,9190 | 10,9563 | 10,9084 | 376.237 | - | - | |
| USD/SGD | 1,3442 | +0,24% | 1,3410 | 1,3449 | 1,3407 | 43.909 | - | - | |
| USD/TRY | 34,6249 | -0,04% | 34,6404 | 34,6774 | 34,6207 | 11.447 | - | - | |
| USD/ZAR | 18,2231 | +0,19% | 18,1872 | 18,2670 | 18,1816 | 164.046 | - | - |
