Valutaparen USD koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4310 | +0,11% | 1,4294 | 1,4320 | 1,4288 | 39.265 | - | - | |
| USD/CHF | 0,8816 | -0,20% | 0,8834 | 0,8835 | 0,8812 | 23.139 | - | - | |
| USD/CZK | 23,1503 | -0,28% | 23,2159 | 23,2306 | 23,1425 | 329.732 | - | - | |
| USD/DKK | 6,8955 | -0,28% | 6,9148 | 6,9187 | 6,8942 | 34.031 | - | - | |
| USD/HKD | 7,7725 | +0,01% | 7,7720 | 7,7747 | 7,7718 | 15.483 | - | - | |
| USD/HUF | 368,97 | -0,37% | 370,35 | 370,55 | 368,84 | 141.733 | - | - | |
| USD/ILS | 3,62228 | +0,04% | 3,62100 | 3,62799 | 3,61722 | 10.894 | - | - | |
| USD/JPY | 147,62 | -0,36% | 148,15 | 148,17 | 147,42 | 60.468 | - | - | |
| USD/MXN | 20,2806 | +0,01% | 20,2801 | 20,3063 | 20,2642 | 145.781 | - | - | |
| USD/NOK | 10,8780 | -0,07% | 10,8861 | 10,8927 | 10,8655 | 433.561 | - | - | |
| USD/PLN | 3,8604 | -0,25% | 3,8698 | 3,8746 | 3,8584 | 61.134 | - | - | |
| USD/SEK | 10,1503 | -0,19% | 10,1702 | 10,1800 | 10,1472 | 269.684 | - | - | |
| USD/SGD | 1,3324 | -0,05% | 1,3329 | 1,3340 | 1,3321 | 25.550 | - | - | |
| USD/TRY | 36,4896 | -0,06% | 36,5113 | 36,5152 | 36,4750 | 8.217 | - | - | |
| USD/ZAR | 18,1387 | +0,02% | 18,1353 | 18,1631 | 18,1248 | 112.300 | - | - | |
| USD/CNH | 7,24515 | -0,03% | 7,24717 | 7,25358 | 7,24024 | 188.494 | - | - |
