Valutaparen USD koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4386 | -0,12% | 1,4403 | 1,4436 | 1,4371 | 78.376 | - | - | |
| USD/CHF | 0,8939 | -0,57% | 0,8990 | 0,8990 | 0,8936 | 53.790 | - | - | |
| USD/CZK | 24,1757 | -0,30% | 24,2464 | 24,3029 | 24,1604 | 131.145 | - | - | |
| USD/DKK | 7,1792 | -0,24% | 7,1963 | 7,2107 | 7,1726 | 80.109 | - | - | |
| USD/HKD | 7,7720 | +0,03% | 7,7700 | 7,7720 | 7,7689 | 24.350 | - | - | |
| USD/HUF | 398,66 | -0,39% | 400,22 | 401,02 | 397,40 | 83.146 | - | - | |
| USD/ILS | 3,65326 | +0,36% | 3,64022 | 3,65604 | 3,63258 | 165.645 | - | - | |
| USD/JPY | 156,71 | -0,60% | 157,65 | 157,93 | 156,62 | 107.305 | - | - | |
| USD/MXN | 20,3011 | -0,24% | 20,3496 | 20,3700 | 20,2288 | 283.196 | - | - | |
| USD/NOK | 11,4287 | -0,09% | 11,4396 | 11,4770 | 11,4052 | 658.400 | - | - | |
| USD/PLN | 4,0995 | -0,18% | 4,1070 | 4,1167 | 4,0897 | 58.348 | - | - | |
| USD/SEK | 11,0378 | +0,07% | 11,0300 | 11,0618 | 11,0089 | 483.064 | - | - | |
| USD/SGD | 1,3580 | -0,28% | 1,3618 | 1,3625 | 1,3575 | 52.876 | - | - | |
| USD/TRY | 35,1860 | +0,08% | 35,1600 | 35,2811 | 35,1407 | 31.006 | - | - | |
| USD/ZAR | 18,4066 | -0,04% | 18,4142 | 18,4397 | 18,2841 | 172.467 | - | - | |
| USD/CNH | 7,30545 | -0,08% | 7,31126 | 7,31402 | 7,30206 | 182.807 | - | - |
