Valutaparen USD koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6224 | -0,11% | 0,6231 | 0,6235 | 0,6215 | 26.484 | - | - | |
| USD/ILS | 3,64640 | +0,17% | 3,64022 | 3,65125 | 3,63630 | 94.752 | - | - | |
| USD/ZAR | 18,4165 | +0,01% | 18,4142 | 18,4397 | 18,3984 | 47.979 | - | - | |
| USD/TRY | 35,1530 | -0,02% | 35,1600 | 35,2367 | 35,1407 | 10.128 | - | - | |
| USD/SGD | 1,3608 | -0,07% | 1,3618 | 1,3625 | 1,3597 | 20.070 | - | - | |
| USD/SEK | 11,0510 | +0,19% | 11,0300 | 11,0526 | 11,0247 | 214.741 | - | - | |
| USD/PLN | 4,1104 | +0,09% | 4,1070 | 4,1110 | 4,1050 | 22.072 | - | - | |
| USD/NOK | 11,4712 | +0,28% | 11,4396 | 11,4729 | 11,4270 | 304.306 | - | - | |
| USD/MXN | 20,3234 | -0,13% | 20,3496 | 20,3700 | 20,3114 | 85.668 | - | - | |
| USD/JPY | 157,29 | -0,23% | 157,65 | 157,93 | 156,84 | 45.557 | - | - | |
| USD/HUF | 400,24 | +0,00% | 400,22 | 400,88 | 400,02 | 28.460 | - | - | |
| USD/HKD | 7,7696 | -0,01% | 7,7700 | 7,7718 | 7,7691 | 10.614 | - | - | |
| USD/DKK | 7,1995 | +0,05% | 7,1963 | 7,2001 | 7,1929 | 23.378 | - | - | |
| USD/CZK | 24,2627 | +0,06% | 24,2464 | 24,2663 | 24,2331 | 43.384 | - | - | |
| USD/CHF | 0,8980 | -0,11% | 0,8990 | 0,8990 | 0,8975 | 20.129 | - | - | |
| USD/CAD | 1,4424 | +0,15% | 1,4403 | 1,4436 | 1,4397 | 29.317 | - | - | |
| NZD/USD | 0,5622 | -0,07% | 0,5626 | 0,5633 | 0,5613 | 23.663 | - | - | |
| GBP/USD | 1,2481 | -0,13% | 1,2497 | 1,2502 | 1,2475 | 30.077 | - | - | |
| EUR/USD | 1,0359 | -0,06% | 1,0364 | 1,0369 | 1,0359 | 27.665 | - | - | |
| USD/CNH | 7,30886 | -0,03% | 7,31126 | 7,31402 | 7,30651 | 83.376 | - | - | |
| BITCOIN - BTC/USD | 97.432,24 | +0,04% | 97.385,95 | 97.736,04 | 95.882,04 | 21.998 | 1.842.154M | 0,12% |
