Quotazioni in tempo reale di Coppie di valute USD - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6225 | -0,10% | 0,6231 | 0,6235 | 0,6215 | 26.672 | - | - | |
| USD/ILS | 3,64640 | +0,17% | 3,64022 | 3,65125 | 3,63630 | 94.755 | - | - | |
| USD/ZAR | 18,4179 | +0,02% | 18,4142 | 18,4397 | 18,3984 | 48.273 | - | - | |
| USD/TRY | 35,1612 | +0,01% | 35,1600 | 35,2367 | 35,1407 | 10.334 | - | - | |
| USD/SGD | 1,3609 | -0,07% | 1,3618 | 1,3625 | 1,3597 | 20.187 | - | - | |
| USD/SEK | 11,0491 | +0,17% | 11,0300 | 11,0526 | 11,0247 | 215.748 | - | - | |
| USD/PLN | 4,1099 | +0,08% | 4,1070 | 4,1110 | 4,1050 | 22.241 | - | - | |
| USD/NOK | 11,4723 | +0,29% | 11,4396 | 11,4729 | 11,4270 | 305.639 | - | - | |
| USD/MXN | 20,3242 | -0,13% | 20,3496 | 20,3700 | 20,3114 | 85.885 | - | - | |
| USD/JPY | 157,29 | -0,23% | 157,65 | 157,93 | 156,84 | 45.804 | - | - | |
| USD/HUF | 400,24 | +0,00% | 400,22 | 400,88 | 400,02 | 28.607 | - | - | |
| USD/HKD | 7,7695 | -0,01% | 7,7700 | 7,7718 | 7,7691 | 10.639 | - | - | |
| USD/DKK | 7,1994 | +0,04% | 7,1963 | 7,2001 | 7,1929 | 23.473 | - | - | |
| USD/CZK | 24,2617 | +0,06% | 24,2464 | 24,2663 | 24,2331 | 43.512 | - | - | |
| USD/CHF | 0,8980 | -0,11% | 0,8990 | 0,8990 | 0,8975 | 20.268 | - | - | |
| USD/CAD | 1,4424 | +0,15% | 1,4403 | 1,4436 | 1,4397 | 29.472 | - | - | |
| NZD/USD | 0,5623 | -0,05% | 0,5626 | 0,5633 | 0,5613 | 23.768 | - | - | |
| GBP/USD | 1,2481 | -0,13% | 1,2497 | 1,2502 | 1,2475 | 30.200 | - | - | |
| EUR/USD | 1,0360 | -0,05% | 1,0364 | 1,0369 | 1,0359 | 27.825 | - | - | |
| USD/CNH | 7,30888 | -0,03% | 7,31126 | 7,31402 | 7,30651 | 83.602 | - | - | |
| BITCOIN - BTC/USD | 97.259,48 | -0,14% | 97.385,95 | 97.736,04 | 95.882,04 | 22.178 | 1.838.887M | 0,12% |
