Quotazioni in tempo reale di Coppie di valute USD - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 99.479,48 | -1,94% | 101.451,05 | 101.788,97 | 97.928,70 | 83.606 | 1.880.861M | 0,44% | |
| AUD/USD | 0,6258 | +0,66% | 0,6218 | 0,6260 | 0,6171 | 112.624 | - | - | |
| USD/ZAR | 18,6637 | -0,39% | 18,7366 | 18,8371 | 18,6350 | 633.601 | - | - | |
| USD/TRY | 35,9319 | -0,14% | 35,9797 | 36,0300 | 35,9227 | 61.373 | - | - | |
| USD/SGD | 1,3522 | -0,57% | 1,3600 | 1,3631 | 1,3508 | 96.355 | - | - | |
| USD/SEK | 10,9700 | -1,05% | 11,0867 | 11,1614 | 10,9581 | 750.237 | - | - | |
| USD/PLN | 4,0544 | -1,04% | 4,0968 | 4,1239 | 4,0530 | 131.342 | - | - | |
| USD/NOK | 11,2331 | -1,21% | 11,3707 | 11,4397 | 11,2281 | 824.749 | - | - | |
| USD/MXN | 20,5153 | +0,62% | 20,3885 | 20,5539 | 20,3144 | 546.619 | - | - | |
| USD/JPY | 154,30 | -0,62% | 155,27 | 155,52 | 154,17 | 159.594 | - | - | |
| USD/HUF | 392,07 | -0,91% | 395,67 | 397,76 | 391,79 | 134.449 | - | - | |
| USD/ILS | 3,56413 | -0,58% | 3,58489 | 3,58728 | 3,55881 | 93.790 | - | - | |
| USD/HKD | 7,7874 | -0,07% | 7,7926 | 7,7931 | 7,7860 | 43.581 | - | - | |
| USD/DKK | 7,1843 | -0,55% | 7,2240 | 7,2630 | 7,1813 | 171.049 | - | - | |
| USD/CZK | 24,2233 | -0,83% | 24,4256 | 24,5500 | 24,2090 | 418.174 | - | - | |
| USD/CHF | 0,9050 | -0,72% | 0,9116 | 0,9132 | 0,9046 | 93.054 | - | - | |
| USD/CAD | 1,4333 | -0,62% | 1,4422 | 1,4503 | 1,4309 | 155.667 | - | - | |
| NZD/USD | 0,5652 | +0,44% | 0,5627 | 0,5653 | 0,5582 | 103.697 | - | - | |
| GBP/USD | 1,2487 | +0,43% | 1,2433 | 1,2493 | 1,2379 | 182.333 | - | - | |
| EUR/USD | 1,0383 | +0,53% | 1,0328 | 1,0387 | 1,0272 | 149.119 | - | - | |
| USD/CNH | 7,28246 | -0,36% | 7,30903 | 7,33655 | 7,27457 | 556.941 | - | - |
