USD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 100,757.48 | -5.07% | 106,141.45 | 106,482.76 | 100,197.41 | 90,166 | 1,905,024M | 0.48% | |
| AUD/USD | 0.6233 | -1.67% | 0.6339 | 0.6339 | 0.6222 | 110,469 | - | - | |
| USD/ZAR | 18.3316 | +1.29% | 18.0973 | 18.3628 | 18.0237 | 378,384 | - | - | |
| USD/TRY | 35.0368 | +0.06% | 35.0166 | 35.0684 | 34.9937 | 35,881 | - | - | |
| USD/SGD | 1.3619 | +0.90% | 1.3497 | 1.3635 | 1.3492 | 92,666 | - | - | |
| USD/SEK | 11.1081 | +1.38% | 10.9574 | 11.1420 | 10.9383 | 751,055 | - | - | |
| USD/PLN | 4.1151 | +1.16% | 4.0680 | 4.1243 | 4.0529 | 105,438 | - | - | |
| USD/NOK | 11.3696 | +1.55% | 11.1961 | 11.3988 | 11.1794 | 1,039,663 | - | - | |
| USD/MXN | 20.3620 | +0.91% | 20.1785 | 20.4271 | 20.0715 | 458,228 | - | - | |
| USD/JPY | 154.57 | +0.65% | 153.57 | 154.78 | 153.33 | 164,919 | - | - | |
| USD/HUF | 398.70 | +2.19% | 390.16 | 399.81 | 389.35 | 157,742 | - | - | |
| USD/ILS | 3.61854 | +0.55% | 3.59871 | 3.61960 | 3.57809 | 101,966 | - | - | |
| USD/HKD | 7.7711 | +0.01% | 7.7702 | 7.7724 | 7.7686 | 40,760 | - | - | |
| USD/DKK | 7.1956 | +1.24% | 7.1078 | 7.2131 | 7.0955 | 160,226 | - | - | |
| USD/CZK | 24.2267 | +1.37% | 23.8986 | 24.2883 | 23.8578 | 227,027 | - | - | |
| USD/CHF | 0.9009 | +0.94% | 0.8925 | 0.9021 | 0.8917 | 93,926 | - | - | |
| USD/CAD | 1.4427 | +0.82% | 1.4310 | 1.4444 | 1.4305 | 141,154 | - | - | |
| NZD/USD | 0.5665 | -1.62% | 0.5758 | 0.5759 | 0.5653 | 97,597 | - | - | |
| GBP/USD | 1.2586 | -0.98% | 1.2710 | 1.2727 | 1.2562 | 162,533 | - | - | |
| EUR/USD | 1.0370 | -1.19% | 1.0495 | 1.0513 | 1.0344 | 137,023 | - | - | |
| USD/CNH | 7.31967 | +0.44% | 7.28779 | 7.32334 | 7.28412 | 376,918 | - | - |
