USD currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/USD	0.6640	-0.39%	0.6666	0.6686	0.6633	88,130	-	-	AI
BITCOIN - BTC/USD	70,421.70	+0.39%	70,145.03	70,624.44	69,218.41	435	1,331,465M	0.00%	AI
EUR/USD	1.0844	-0.09%	1.0854	1.0864	1.0822	99,608	-	-	AI
GBP/USD	1.2746	+0.29%	1.2710	1.2761	1.2700	127,344	-	-	AI
NZD/USD	0.6108	+0.26%	0.6093	0.6153	0.6092	82,541	-	-	AI
USD/CAD	1.3659	+0.13%	1.3641	1.3679	1.3624	121,989	-	-	AI
USD/CHF	0.9141	+0.31%	0.9113	0.9158	0.9106	63,939	-	-	AI
USD/CNH	7.25393	+0.08%	7.24839	7.25506	7.24459	171,677	-	-	AI
USD/CZK	22.8104	+0.11%	22.7863	22.8671	22.7469	143,072	-	-	AI
USD/DKK	6.8811	+0.10%	6.8741	6.8950	6.8682	105,168	-	-	AI
USD/HKD	7.8062	+0.02%	7.8046	7.8069	7.8037	31,861	-	-	AI
USD/HUF	356.85	+0.48%	355.16	358.66	354.63	97,031	-	-	AI
USD/ILS	3.67464	-0.01%	3.67494	3.68648	3.66123	174,412	-	-	AI
USD/JPY	156.50	+0.15%	156.27	156.62	156.14	110,068	-	-	AI
USD/MXN	16.6306	+0.05%	16.6228	16.6891	16.5922	298,425	-	-	AI
USD/NOK	10.6746	+0.05%	10.6697	10.7191	10.6463	438,743	-	-	AI
USD/PLN	3.9260	+0.21%	3.9178	3.9460	3.9141	61,256	-	-	AI
USD/SEK	10.7188	+0.22%	10.6954	10.7598	10.6747	468,233	-	-	AI
USD/SGD	1.3490	+0.13%	1.3473	1.3502	1.3460	53,525	-	-	AI
USD/TRY	32.2157	+0.13%	32.1707	32.3439	32.1574	78,238	-	-	AI
USD/ZAR	18.2472	+1.02%	18.0628	18.2545	18.0315	431,069	-	-	AI