USD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6266 | -0.25% | 0.6282 | 0.6299 | 0.6255 | 77,063 | - | - | |
| BITCOIN - BTC/USD | 95,946.44 | -1.97% | 97,874.62 | 98,102.89 | 95,619.30 | 52,655 | 1,814,062M | 0.28% | |
| EUR/USD | 1.0398 | +0.06% | 1.0392 | 1.0440 | 1.0376 | 98,550 | - | - | |
| GBP/USD | 1.2468 | +0.14% | 1.2451 | 1.2518 | 1.2442 | 114,882 | - | - | |
| NZD/USD | 0.5633 | -0.14% | 0.5641 | 0.5662 | 0.5625 | 68,588 | - | - | |
| USD/CAD | 1.4283 | -0.12% | 1.4300 | 1.4304 | 1.4255 | 98,332 | - | - | |
| USD/CHF | 0.9072 | -0.69% | 0.9135 | 0.9140 | 0.9065 | 69,154 | - | - | |
| USD/CNH | 7.29984 | -0.14% | 7.31005 | 7.31338 | 7.28255 | 349,618 | - | - | |
| USD/CZK | 24.1043 | -0.05% | 24.1180 | 24.1522 | 23.9878 | 258,084 | - | - | |
| USD/DKK | 7.1732 | -0.06% | 7.1775 | 7.1885 | 7.1446 | 101,989 | - | - | |
| USD/HKD | 7.7885 | -0.01% | 7.7894 | 7.7900 | 7.7853 | 41,107 | - | - | |
| USD/HUF | 386.60 | -0.14% | 387.14 | 387.65 | 384.29 | 147,249 | - | - | |
| USD/ILS | 3.57154 | -0.46% | 3.58825 | 3.59029 | 3.56377 | 75,370 | - | - | |
| USD/JPY | 153.58 | -0.43% | 154.24 | 154.67 | 153.48 | 123,513 | - | - | |
| USD/MXN | 20.5594 | +0.06% | 20.5467 | 20.6490 | 20.4939 | 238,498 | - | - | |
| USD/NOK | 11.2537 | -0.05% | 11.2592 | 11.2964 | 11.2129 | 582,005 | - | - | |
| USD/PLN | 4.0112 | +0.10% | 4.0079 | 4.0216 | 3.9820 | 81,079 | - | - | |
| USD/SEK | 10.8268 | -0.38% | 10.8677 | 10.8767 | 10.8089 | 584,479 | - | - | |
| USD/SGD | 1.3499 | -0.21% | 1.3528 | 1.3537 | 1.3474 | 64,340 | - | - | |
| USD/TRY | 36.1003 | -0.04% | 36.1158 | 36.1299 | 36.0867 | 32,393 | - | - | |
| USD/ZAR | 18.5201 | -0.03% | 18.5261 | 18.5402 | 18.4447 | 294,076 | - | - |
