USD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.3750 | -0.66% | 18.4975 | 18.5039 | 18.2984 | 434,657 | - | - | |
| USD/TRY | 36.2281 | +0.09% | 36.1996 | 36.2437 | 36.1870 | 48,838 | - | - | |
| USD/SGD | 1.3393 | -0.33% | 1.3438 | 1.3450 | 1.3380 | 92,343 | - | - | |
| USD/SEK | 10.6934 | -0.40% | 10.7370 | 10.7483 | 10.6781 | 765,202 | - | - | |
| USD/PLN | 3.9726 | -0.33% | 3.9858 | 3.9939 | 3.9561 | 95,412 | - | - | |
| USD/NOK | 11.1208 | -0.25% | 11.1494 | 11.1617 | 11.0791 | 897,981 | - | - | |
| USD/MXN | 20.3107 | -0.53% | 20.4203 | 20.4389 | 20.2613 | 471,673 | - | - | |
| USD/JPY | 152.33 | -0.42% | 152.99 | 153.10 | 152.02 | 175,792 | - | - | |
| USD/ILS | 3.54482 | -0.61% | 3.56648 | 3.56995 | 3.54309 | 69,822 | - | - | |
| USD/HUF | 383.09 | -0.28% | 384.17 | 385.67 | 381.67 | 222,266 | - | - | |
| USD/HKD | 7.7845 | -0.05% | 7.7881 | 7.7883 | 7.7818 | 53,961 | - | - | |
| USD/DKK | 7.1110 | -0.27% | 7.1305 | 7.1404 | 7.0943 | 147,290 | - | - | |
| USD/CZK | 23.8653 | -0.26% | 23.9285 | 23.9736 | 23.8080 | 301,087 | - | - | |
| USD/CNH | 7.26104 | -0.24% | 7.27864 | 7.29106 | 7.25089 | 515,554 | - | - | |
| USD/CHF | 0.8998 | -0.39% | 0.9033 | 0.9049 | 0.8972 | 102,740 | - | - | |
| USD/CAD | 1.4183 | -0.07% | 1.4193 | 1.4201 | 1.4151 | 159,461 | - | - | |
| NZD/USD | 0.5729 | +0.88% | 0.5679 | 0.5738 | 0.5675 | 104,531 | - | - | |
| GBP/USD | 1.2586 | +0.18% | 1.2565 | 1.2630 | 1.2549 | 173,699 | - | - | |
| EUR/USD | 1.0491 | +0.28% | 1.0462 | 1.0514 | 1.0447 | 150,550 | - | - | |
| BITCOIN - BTC/USD | 97,411.14 | -0.10% | 97,507.76 | 97,977.92 | 97,248.39 | 64,950 | 1,841,755M | 0.34% | |
| AUD/USD | 0.6351 | +0.55% | 0.6317 | 0.6368 | 0.6310 | 118,144 | - | - |
