USD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6238 | +0.53% | 0.6205 | 0.6265 | 0.6199 | 133,116 | - | - | |
| USD/ILS | 3.64597 | +1.04% | 3.60870 | 3.65233 | 3.60548 | 145,025 | - | - | |
| USD/ZAR | 18.3999 | +0.38% | 18.3324 | 18.4377 | 18.2219 | 556,076 | - | - | |
| USD/TRY | 35.1668 | +0.34% | 35.0500 | 35.2267 | 35.0357 | 81,133 | - | - | |
| USD/SGD | 1.3617 | -0.11% | 1.3632 | 1.3633 | 1.3578 | 110,789 | - | - | |
| USD/SEK | 11.0375 | -0.86% | 11.1331 | 11.1344 | 10.9950 | 937,467 | - | - | |
| USD/PLN | 4.1065 | -0.40% | 4.1232 | 4.1232 | 4.0820 | 134,634 | - | - | |
| USD/NOK | 11.4374 | +0.43% | 11.3890 | 11.4610 | 11.2811 | 1,297,029 | - | - | |
| USD/MXN | 20.3254 | -0.31% | 20.3883 | 20.5076 | 20.2920 | 615,714 | - | - | |
| USD/JPY | 157.44 | +1.79% | 154.67 | 157.81 | 154.47 | 216,088 | - | - | |
| USD/HUF | 400.17 | +0.19% | 399.40 | 400.78 | 396.57 | 186,450 | - | - | |
| USD/HKD | 7.7698 | -0.02% | 7.7714 | 7.7738 | 7.7684 | 43,068 | - | - | |
| USD/DKK | 7.1961 | -0.17% | 7.2083 | 7.2085 | 7.1587 | 204,118 | - | - | |
| USD/CZK | 24.2487 | -0.11% | 24.2761 | 24.2797 | 24.1041 | 342,875 | - | - | |
| USD/CHF | 0.8988 | -0.32% | 0.9017 | 0.9017 | 0.8952 | 124,010 | - | - | |
| USD/CAD | 1.4393 | -0.48% | 1.4462 | 1.4462 | 1.4344 | 182,646 | - | - | |
| NZD/USD | 0.5629 | +0.23% | 0.5617 | 0.5662 | 0.5608 | 117,061 | - | - | |
| GBP/USD | 1.2505 | -0.49% | 1.2567 | 1.2667 | 1.2495 | 191,778 | - | - | |
| EUR/USD | 1.0364 | +0.14% | 1.0351 | 1.0422 | 1.0350 | 164,908 | - | - | |
| USD/CNH | 7.30880 | -0.22% | 7.32486 | 7.32620 | 7.30529 | 461,792 | - | - | |
| BITCOIN - BTC/USD | 97,420.84 | -2.73% | 100,148.80 | 102,750.84 | 95,568.84 | 103,625 | 1,841,938M | 0.55% |
