USD currency pairs price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.4383 | +0.62% | 1.4294 | 1.4426 | 1.4279 | 199,866 | - | - | |
| USD/CHF | 0.8802 | -0.36% | 0.8834 | 0.8835 | 0.8767 | 122,734 | - | - | |
| USD/CZK | 23.0311 | -0.79% | 23.2159 | 23.2306 | 22.9027 | 858,463 | - | - | |
| USD/DKK | 6.8853 | -0.43% | 6.9148 | 6.9187 | 6.8502 | 209,157 | - | - | |
| USD/HKD | 7.7708 | -0.02% | 7.7720 | 7.7747 | 7.7692 | 55,567 | - | - | |
| USD/HUF | 367.32 | -0.81% | 370.35 | 370.55 | 365.68 | 320,388 | - | - | |
| USD/ILS | 3.61730 | -0.10% | 3.62100 | 3.63818 | 3.60679 | 152,852 | - | - | |
| USD/JPY | 148.03 | -0.08% | 148.15 | 148.20 | 146.95 | 245,658 | - | - | |
| USD/MXN | 20.2470 | -0.16% | 20.2801 | 20.3380 | 20.2281 | 781,032 | - | - | |
| USD/NOK | 10.8618 | -0.22% | 10.8861 | 10.8927 | 10.7927 | 1,106,808 | - | - | |
| USD/PLN | 3.8506 | -0.50% | 3.8698 | 3.8746 | 3.8153 | 179,259 | - | - | |
| USD/SEK | 10.0977 | -0.71% | 10.1702 | 10.1800 | 10.0457 | 931,870 | - | - | |
| USD/SGD | 1.3310 | -0.15% | 1.3329 | 1.3340 | 1.3282 | 108,151 | - | - | |
| USD/TRY | 36.4622 | -0.14% | 36.5113 | 36.5152 | 36.3833 | 89,580 | - | - | |
| USD/ZAR | 18.2558 | +0.66% | 18.1353 | 18.3391 | 18.0482 | 564,080 | - | - | |
| USD/CNH | 7.24365 | -0.05% | 7.24717 | 7.25358 | 7.22787 | 748,170 | - | - |
