USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 156.25 | +0.53% | 155.42 | 156.42 | 155.41 | 183,216 | - | - | |
| USD/CHF | 0.8899 | +0.47% | 0.8857 | 0.8918 | 0.8855 | 119,914 | - | - | |
| USD/CAD | 1.4058 | +0.47% | 1.3992 | 1.4065 | 1.3988 | 169,865 | - | - | |
| USD/TRY | 34.4874 | +0.40% | 34.3496 | 34.8435 | 34.3249 | 63,472 | - | - | |
| USD/CZK | 24.0142 | +0.34% | 23.9312 | 24.1105 | 23.9051 | 366,033 | - | - | |
| USD/DKK | 7.0831 | +0.34% | 7.0593 | 7.1064 | 7.0482 | 180,487 | - | - | |
| USD/ZAR | 18.2782 | +0.24% | 18.2338 | 18.3936 | 18.1626 | 606,896 | - | - | |
| USD/SGD | 1.3457 | +0.22% | 1.3427 | 1.3488 | 1.3415 | 121,368 | - | - | |
| USD/CNH | 7.25297 | +0.14% | 7.24291 | 7.26656 | 7.23640 | 631,230 | - | - | |
| USD/NOK | 11.1447 | +0.09% | 11.1346 | 11.1966 | 11.0738 | 1,149,064 | - | - | |
| USD/SEK | 10.9901 | +0.06% | 10.9838 | 11.0653 | 10.9303 | 924,961 | - | - | |
| USD/HKD | 7.7814 | +0.00% | 7.7812 | 7.7843 | 7.7792 | 52,476 | - | - | |
| USD/PLN | 4.1067 | -0.02% | 4.1072 | 4.1384 | 4.0850 | 150,186 | - | - | |
| USD/HUF | 385.95 | -0.03% | 386.05 | 389.13 | 383.72 | 195,457 | - | - | |
| USD/ILS | 3.74240 | -0.19% | 3.74945 | 3.76856 | 3.73245 | 106,503 | - | - | |
| USD/MXN | 20.4012 | -0.64% | 20.5321 | 20.6751 | 20.3818 | 763,710 | - | - |
