USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.3233 | +0.18% | 18.2896 | 18.3326 | 18.2819 | 37,002 | - | - | |
| USD/HKD | 7.8067 | +0.03% | 7.8040 | 7.8069 | 7.8038 | 6,693 | - | - | |
| USD/NOK | 10.7092 | +0.03% | 10.7065 | 10.7135 | 10.7043 | 61,306 | - | - | |
| USD/SGD | 1.3507 | +0.02% | 1.3504 | 1.3512 | 1.3498 | 8,985 | - | - | |
| USD/JPY | 156.76 | +0.02% | 156.73 | 156.91 | 156.69 | 16,916 | - | - | |
| USD/CNH | 7.25422 | +0.02% | 7.25305 | 7.25730 | 7.25131 | 41,408 | - | - | |
| USD/MXN | 16.6685 | +0.00% | 16.6683 | 16.6822 | 16.6583 | 20,490 | - | - | |
| USD/CAD | 1.3691 | +0.00% | 1.3691 | 1.3697 | 1.3684 | 18,697 | - | - | |
| USD/CZK | 22.8302 | -0.01% | 22.8315 | 22.8390 | 22.8211 | 11,543 | - | - | |
| USD/DKK | 6.8924 | -0.01% | 6.8932 | 6.8952 | 6.8900 | 11,967 | - | - | |
| USD/TRY | 32.1969 | -0.02% | 32.2030 | 32.2111 | 32.1783 | 8,875 | - | - | |
| USD/PLN | 3.9401 | -0.04% | 3.9417 | 3.9422 | 3.9398 | 7,830 | - | - | |
| USD/CHF | 0.9149 | -0.04% | 0.9152 | 0.9154 | 0.9145 | 8,222 | - | - | |
| USD/HUF | 357.42 | -0.07% | 357.66 | 357.71 | 357.23 | 16,871 | - | - | |
| USD/SEK | 10.7278 | -0.08% | 10.7364 | 10.7380 | 10.7234 | 60,131 | - | - | |
| USD/ILS | 3.67195 | -0.17% | 3.67814 | 3.67861 | 3.67093 | 29,631 | - | - |
