USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 20.3611 | +0.06% | 20.3495 | 20.3667 | 20.3421 | 16,658 | - | - | |
| USD/CAD | 1.4434 | +0.05% | 1.4427 | 1.4435 | 1.4420 | 5,843 | - | - | |
| USD/ZAR | 18.3390 | +0.01% | 18.3376 | 18.3409 | 18.3160 | 6,746 | - | - | |
| USD/ILS | 3.64500 | +0.00% | 3.64495 | 3.64555 | 3.64473 | 245 | - | - | |
| USD/HKD | 7.7682 | +0.00% | 7.7685 | 7.7689 | 7.7676 | 1,822 | - | - | |
| USD/TRY | 36.5736 | +0.00% | 36.5718 | 36.5749 | 36.5670 | 193 | - | - | |
| USD/PLN | 3.8730 | -0.01% | 3.8733 | 3.8744 | 3.8706 | 7,332 | - | - | |
| USD/NOK | 10.7638 | -0.01% | 10.7651 | 10.7683 | 10.7566 | 47,694 | - | - | |
| USD/CNH | 7.25707 | -0.03% | 7.25900 | 7.25958 | 7.25507 | 25,924 | - | - | |
| USD/HUF | 368.79 | -0.03% | 368.87 | 368.98 | 367.79 | 6,394 | - | - | |
| USD/SEK | 10.1157 | -0.04% | 10.1205 | 10.1227 | 10.1056 | 36,581 | - | - | |
| USD/SGD | 1.3324 | -0.05% | 1.3331 | 1.3331 | 1.3319 | 4,297 | - | - | |
| USD/DKK | 6.8766 | -0.06% | 6.8810 | 6.8811 | 6.8751 | 5,637 | - | - | |
| USD/CZK | 23.0754 | -0.07% | 23.0921 | 23.0999 | 23.0651 | 10,549 | - | - | |
| USD/CHF | 0.8784 | -0.18% | 0.8800 | 0.8803 | 0.8783 | 4,547 | - | - | |
| USD/JPY | 146.63 | -0.31% | 147.08 | 147.10 | 146.61 | 9,686 | - | - |
