USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,5199 | +1,16% | 18,2689 | 18,5214 | 18,2668 | 202.219 | - | - | |
| USD/PLN | 4,1072 | +0,51% | 4,0842 | 4,1167 | 4,0780 | 64.032 | - | - | |
| USD/JPY | 157,16 | +0,50% | 156,40 | 157,26 | 156,34 | 109.907 | - | - | |
| USD/CHF | 0,8976 | +0,49% | 0,8926 | 0,8985 | 0,8915 | 58.732 | - | - | |
| USD/NOK | 11,3657 | +0,47% | 11,3191 | 11,3880 | 11,2893 | 775.852 | - | - | |
| USD/ILS | 3,66129 | +0,41% | 3,64130 | 3,67209 | 3,63360 | 76.940 | - | - | |
| USD/MXN | 20,1571 | +0,39% | 20,0655 | 20,2266 | 20,0536 | 250.719 | - | - | |
| USD/CAD | 1,4427 | +0,38% | 1,4361 | 1,4433 | 1,4349 | 82.205 | - | - | |
| USD/CZK | 24,1885 | +0,35% | 24,0930 | 24,2242 | 24,0317 | 151.691 | - | - | |
| USD/DKK | 7,1687 | +0,29% | 7,1469 | 7,1809 | 7,1393 | 87.669 | - | - | |
| USD/SEK | 11,0489 | +0,20% | 11,0105 | 11,0569 | 11,0019 | 538.571 | - | - | |
| USD/CNH | 7,30793 | +0,19% | 7,29436 | 7,31362 | 7,28506 | 205.548 | - | - | |
| USD/SGD | 1,3569 | +0,13% | 1,3552 | 1,3578 | 1,3532 | 72.179 | - | - | |
| USD/TRY | 35,2156 | +0,07% | 35,1717 | 35,2237 | 35,1021 | 16.279 | - | - | |
| USD/HKD | 7,7712 | -0,05% | 7,7734 | 7,7746 | 7,7686 | 34.131 | - | - | |
| USD/HUF | 396,89 | -0,16% | 396,75 | 399,44 | 396,30 | 80.683 | - | - |
