USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0,9049 | +0,38% | 0,9015 | 0,9062 | 0,9008 | 101.611 | - | - | |
| USD/ILS | 3,55235 | +0,30% | 3,54169 | 3,56477 | 3,53515 | 94.266 | - | - | |
| USD/DKK | 7,1849 | +0,15% | 7,1740 | 7,2054 | 7,1690 | 164.591 | - | - | |
| USD/TRY | 35,9696 | +0,15% | 35,9166 | 35,9751 | 35,8564 | 46.270 | - | - | |
| USD/SGD | 1,3505 | +0,13% | 1,3488 | 1,3545 | 1,3478 | 100.948 | - | - | |
| USD/CNH | 7,28709 | +0,04% | 7,28400 | 7,29979 | 7,27572 | 441.651 | - | - | |
| USD/HKD | 7,7864 | +0,00% | 7,7866 | 7,7885 | 7,7836 | 50.472 | - | - | |
| USD/CAD | 1,4309 | -0,05% | 1,4316 | 1,4367 | 1,4301 | 153.743 | - | - | |
| USD/SEK | 10,9039 | -0,06% | 10,9103 | 10,9410 | 10,8859 | 798.562 | - | - | |
| USD/PLN | 4,0354 | -0,13% | 4,0405 | 4,0631 | 4,0305 | 111.514 | - | - | |
| USD/NOK | 11,2105 | -0,14% | 11,2258 | 11,2814 | 11,2031 | 805.138 | - | - | |
| USD/CZK | 24,1697 | -0,17% | 24,2112 | 24,2995 | 24,1234 | 322.690 | - | - | |
| USD/HUF | 389,76 | -0,22% | 390,61 | 393,54 | 389,34 | 137.368 | - | - | |
| USD/MXN | 20,4608 | -0,59% | 20,5822 | 20,6555 | 20,4160 | 459.621 | - | - | |
| USD/ZAR | 18,4327 | -0,63% | 18,5494 | 18,6818 | 18,4179 | 494.340 | - | - | |
| USD/JPY | 151,33 | -0,86% | 152,65 | 152,90 | 151,19 | 182.288 | - | - |
