Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 151,62 | +0,19% | 151,34 | 151,75 | 151,28 | 53.588 | - | - | |
| USD/NOK | 11,0901 | +0,17% | 11,0711 | 11,1044 | 11,0607 | 464.388 | - | - | |
| USD/HUF | 391,27 | +0,17% | 390,58 | 391,74 | 390,22 | 36.976 | - | - | |
| USD/SGD | 1,3432 | +0,16% | 1,3410 | 1,3437 | 1,3407 | 30.497 | - | - | |
| USD/SEK | 10,9327 | +0,13% | 10,9190 | 10,9498 | 10,9084 | 287.877 | - | - | |
| USD/CNH | 7,25611 | +0,12% | 7,24706 | 7,25720 | 7,24119 | 154.266 | - | - | |
| USD/DKK | 7,0695 | +0,11% | 7,0614 | 7,0756 | 7,0609 | 30.752 | - | - | |
| USD/CHF | 0,8833 | +0,11% | 0,8823 | 0,8838 | 0,8822 | 26.109 | - | - | |
| USD/PLN | 4,0792 | +0,10% | 4,0751 | 4,0872 | 4,0747 | 27.226 | - | - | |
| USD/CZK | 23,9520 | +0,10% | 23,9285 | 23,9822 | 23,9226 | 73.710 | - | - | |
| USD/ZAR | 18,2051 | +0,09% | 18,1872 | 18,2361 | 18,1816 | 104.937 | - | - | |
| USD/TRY | 34,6651 | +0,07% | 34,6404 | 34,6774 | 34,6357 | 5.615 | - | - | |
| USD/HKD | 7,7815 | +0,01% | 7,7810 | 7,7826 | 7,7807 | 13.792 | - | - | |
| USD/ILS | 3,65376 | -0,02% | 3,65444 | 3,66342 | 3,65265 | 31.847 | - | - | |
| USD/CAD | 1,4021 | -0,04% | 1,4026 | 1,4029 | 1,4006 | 35.850 | - | - | |
| USD/MXN | 20,4026 | -0,97% | 20,6028 | 20,6045 | 20,3800 | 192.512 | - | - |
