Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,3595 | -0,75% | 18,4975 | 18,5039 | 18,3535 | 152.051 | - | - | |
| USD/JPY | 152,54 | -0,29% | 152,99 | 153,10 | 152,39 | 87.143 | - | - | |
| USD/PLN | 3,9760 | -0,25% | 3,9858 | 3,9939 | 3,9682 | 44.519 | - | - | |
| USD/CNH | 7,26564 | -0,18% | 7,27864 | 7,29106 | 7,25577 | 282.463 | - | - | |
| USD/SGD | 1,3416 | -0,16% | 1,3438 | 1,3450 | 1,3399 | 47.031 | - | - | |
| USD/CHF | 0,9020 | -0,14% | 0,9033 | 0,9049 | 0,9011 | 47.792 | - | - | |
| USD/SEK | 10,7239 | -0,12% | 10,7370 | 10,7483 | 10,7002 | 393.776 | - | - | |
| USD/NOK | 11,1373 | -0,10% | 11,1494 | 11,1617 | 11,1037 | 494.784 | - | - | |
| USD/MXN | 20,3984 | -0,10% | 20,4203 | 20,4389 | 20,3714 | 136.009 | - | - | |
| USD/HUF | 383,83 | -0,09% | 384,17 | 385,11 | 382,12 | 93.268 | - | - | |
| USD/CAD | 1,4181 | -0,08% | 1,4193 | 1,4201 | 1,4157 | 72.358 | - | - | |
| USD/DKK | 7,1246 | -0,08% | 7,1305 | 7,1404 | 7,1126 | 61.827 | - | - | |
| USD/HKD | 7,7836 | -0,06% | 7,7881 | 7,7883 | 7,7832 | 30.279 | - | - | |
| USD/ILS | 3,56604 | -0,01% | 3,56648 | 3,56995 | 3,55820 | 25.952 | - | - | |
| USD/CZK | 23,9279 | +0,00% | 23,9285 | 23,9736 | 23,8624 | 146.450 | - | - | |
| USD/TRY | 36,2175 | +0,06% | 36,1996 | 36,2232 | 36,1870 | 26.455 | - | - |
