Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,4276 | -0,09% | 10,4511 | 10,4676 | 10,3882 | 282.387 | - | - | |
| USD/HKD | 7,7578 | +0,01% | 7,7572 | 7,7586 | 7,7565 | 10.211 | - | - | |
| USD/SGD | 1,3156 | +0,05% | 1,3148 | 1,3166 | 1,3130 | 33.709 | - | - | |
| USD/TRY | 38,4478 | +0,07% | 38,2904 | 38,6032 | 38,2515 | 1.084 | - | - | |
| USD/JPY | 143,79 | +0,08% | 143,57 | 143,88 | 143,29 | 44.190 | - | - | |
| USD/MXN | 19,5234 | +0,09% | 19,5632 | 19,5739 | 19,5001 | 54.278 | - | - | |
| USD/CZK | 21,9904 | +0,13% | 21,9822 | 22,0332 | 21,9104 | 118.940 | - | - | |
| USD/CAD | 1,3878 | +0,13% | 1,3867 | 1,3885 | 1,3850 | 28.852 | - | - | |
| USD/ZAR | 18,7024 | +0,13% | 18,7237 | 18,7596 | 18,6635 | 71.678 | - | - | |
| USD/SEK | 9,6959 | +0,14% | 9,6809 | 9,7404 | 9,6652 | 163.040 | - | - | |
| USD/HUF | 357,25 | +0,14% | 357,24 | 358,17 | 356,01 | 88.528 | - | - | |
| USD/CNH | 7,29879 | +0,15% | 7,29032 | 7,30031 | 7,28824 | 39.948 | - | - | |
| USD/PLN | 3,7650 | +0,16% | 3,7566 | 3,7702 | 3,7549 | 85.915 | - | - | |
| USD/DKK | 6,5793 | +0,18% | 6,5681 | 6,5831 | 6,5593 | 51.996 | - | - | |
| USD/CHF | 0,8300 | +0,24% | 0,8288 | 0,8303 | 0,8268 | 22.326 | - | - | |
| USD/ILS | 3,63684 | +0,49% | 3,62836 | 3,64191 | 3,62684 | 6.372 | - | - |
