USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 157.76 | -0.18% | 158.05 | 158.88 | 157.23 | 176,306 | - | - | |
| USD/HKD | 7.7875 | +0.07% | 7.7821 | 7.7879 | 7.7803 | 45,437 | - | - | |
| USD/CNH | 7.36338 | +0.09% | 7.35713 | 7.36460 | 7.34197 | 445,545 | - | - | |
| USD/TRY | 35.4305 | +0.11% | 35.3920 | 35.4470 | 35.3739 | 73,723 | - | - | |
| USD/CAD | 1.4423 | +0.15% | 1.4402 | 1.4443 | 1.4375 | 167,217 | - | - | |
| USD/SGD | 1.3718 | +0.25% | 1.3684 | 1.3749 | 1.3669 | 92,555 | - | - | |
| USD/CZK | 24.4756 | +0.45% | 24.3661 | 24.5723 | 24.3324 | 289,969 | - | - | |
| USD/SEK | 11.2119 | +0.45% | 11.1624 | 11.2569 | 11.1349 | 716,465 | - | - | |
| USD/DKK | 7.2816 | +0.49% | 7.2458 | 7.3046 | 7.2354 | 159,233 | - | - | |
| USD/CHF | 0.9169 | +0.53% | 0.9121 | 0.9188 | 0.9114 | 99,921 | - | - | |
| USD/PLN | 4.1624 | +0.55% | 4.1394 | 4.1836 | 4.1350 | 108,034 | - | - | |
| USD/HUF | 404.10 | +0.56% | 401.84 | 405.15 | 400.63 | 139,943 | - | - | |
| USD/NOK | 11.4741 | +0.63% | 11.4024 | 11.5129 | 11.3870 | 838,044 | - | - | |
| USD/ZAR | 19.1096 | +0.89% | 18.9410 | 19.2088 | 18.9148 | 455,752 | - | - | |
| USD/MXN | 20.7157 | +0.98% | 20.5149 | 20.7508 | 20.4790 | 613,680 | - | - | |
| USD/ILS | 3.69150 | +0.99% | 3.65523 | 3.69758 | 3.65147 | 86,017 | - | - |
