USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HKD | 7.7756 | +0.00% | 7.7753 | 7.7764 | 7.7739 | 41,732 | - | - | |
| USD/ZAR | 18.2807 | +0.00% | 18.2806 | 18.2928 | 18.2026 | 438,314 | - | - | |
| USD/CNH | 7.27879 | +0.17% | 7.26621 | 7.28227 | 7.26479 | 360,733 | - | - | |
| USD/CAD | 1.4298 | +0.18% | 1.4273 | 1.4317 | 1.4235 | 154,342 | - | - | |
| USD/CHF | 0.8842 | +0.18% | 0.8826 | 0.8851 | 0.8825 | 82,843 | - | - | |
| USD/TRY | 38.0810 | +0.20% | 38.0056 | 38.0810 | 37.9373 | 30,134 | - | - | |
| USD/JPY | 150.40 | +0.31% | 149.94 | 150.75 | 149.84 | 163,766 | - | - | |
| USD/SEK | 10.0758 | +0.37% | 10.0385 | 10.0856 | 10.0171 | 752,368 | - | - | |
| USD/SGD | 1.3413 | +0.38% | 1.3361 | 1.3415 | 1.3359 | 92,263 | - | - | |
| USD/CZK | 23.1763 | +0.42% | 23.0787 | 23.2086 | 23.0287 | 460,431 | - | - | |
| USD/DKK | 6.9451 | +0.44% | 6.9150 | 6.9506 | 6.9062 | 162,681 | - | - | |
| USD/NOK | 10.5747 | +0.51% | 10.5211 | 10.5780 | 10.4830 | 831,668 | - | - | |
| USD/HUF | 372.83 | +0.74% | 370.11 | 373.19 | 369.71 | 263,146 | - | - | |
| USD/MXN | 20.2120 | +0.83% | 20.0463 | 20.2665 | 20.0443 | 503,469 | - | - | |
| USD/PLN | 3.8967 | +0.94% | 3.8607 | 3.8999 | 3.8550 | 127,947 | - | - | |
| USD/ILS | 3.70311 | +1.00% | 3.66675 | 3.70937 | 3.65367 | 125,550 | - | - |
