USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 385.66 | -0.09% | 386.04 | 386.25 | 385.49 | 16,367 | - | - | |
| USD/SEK | 10.9897 | -0.09% | 10.9996 | 11.0026 | 10.9817 | 92,475 | - | - | |
| USD/PLN | 4.1025 | -0.08% | 4.1061 | 4.1089 | 4.1002 | 9,914 | - | - | |
| USD/CNH | 7.24661 | -0.08% | 7.25221 | 7.25798 | 7.24346 | 63,009 | - | - | |
| USD/NOK | 11.1422 | -0.08% | 11.1512 | 11.1595 | 11.1343 | 141,792 | - | - | |
| USD/DKK | 7.0788 | -0.07% | 7.0838 | 7.0878 | 7.0757 | 11,981 | - | - | |
| USD/CHF | 0.8898 | -0.07% | 0.8905 | 0.8908 | 0.8893 | 9,359 | - | - | |
| USD/SGD | 1.3456 | -0.05% | 1.3463 | 1.3474 | 1.3448 | 11,290 | - | - | |
| USD/CZK | 24.0041 | -0.05% | 24.0156 | 24.0350 | 23.9914 | 25,593 | - | - | |
| USD/ILS | 3.74150 | -0.04% | 3.74295 | 3.74820 | 3.73575 | 1,871 | - | - | |
| USD/TRY | 34.4165 | -0.02% | 34.4656 | 34.5096 | 34.3876 | 5,207 | - | - | |
| USD/JPY | 156.47 | -0.01% | 156.48 | 156.75 | 156.33 | 19,362 | - | - | |
| USD/CAD | 1.4063 | +0.01% | 1.4062 | 1.4070 | 1.4058 | 13,172 | - | - | |
| USD/HKD | 7.7833 | +0.02% | 7.7815 | 7.7836 | 7.7812 | 5,778 | - | - | |
| USD/ZAR | 18.2886 | +0.04% | 18.2809 | 18.3095 | 18.2613 | 53,788 | - | - | |
| USD/MXN | 20.4828 | +0.14% | 20.4544 | 20.5066 | 20.4510 | 28,651 | - | - |
