USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 77,109.37 | -1.86% | 78,565.62 | 79,185.86 | 76,784.77 | 4,172 | 1,529,276M | 0.02% | |
| USD/JPY | 146.63 | -0.31% | 147.08 | 147.10 | 146.61 | 9,403 | - | - | |
| USD/CHF | 0.8786 | -0.16% | 0.8800 | 0.8803 | 0.8784 | 4,399 | - | - | |
| USD/CZK | 23.0766 | -0.07% | 23.0921 | 23.0999 | 23.0651 | 10,246 | - | - | |
| AUD/USD | 0.6276 | -0.06% | 0.6280 | 0.6285 | 0.6276 | 4,256 | - | - | |
| USD/SEK | 10.1142 | -0.06% | 10.1205 | 10.1227 | 10.1056 | 35,409 | - | - | |
| USD/SGD | 1.3324 | -0.05% | 1.3331 | 1.3331 | 1.3319 | 4,164 | - | - | |
| USD/DKK | 6.8778 | -0.05% | 6.8810 | 6.8811 | 6.8751 | 5,390 | - | - | |
| USD/HUF | 368.75 | -0.04% | 368.87 | 368.98 | 367.79 | 6,226 | - | - | |
| USD/CNH | 7.25709 | -0.02% | 7.25900 | 7.25958 | 7.25507 | 24,755 | - | - | |
| NZD/USD | 0.5694 | -0.02% | 0.5695 | 0.5702 | 0.5693 | 4,255 | - | - | |
| USD/TRY | 36.5723 | -0.01% | 36.5718 | 36.5749 | 36.5670 | 186 | - | - | |
| USD/HKD | 7.7682 | +0.00% | 7.7685 | 7.7689 | 7.7676 | 1,781 | - | - | |
| USD/NOK | 10.7650 | +0.00% | 10.7651 | 10.7683 | 10.7566 | 46,534 | - | - | |
| USD/ILS | 3.64500 | +0.00% | 3.64495 | 3.64555 | 3.64473 | 244 | - | - | |
| USD/PLN | 3.8733 | +0.00% | 3.8733 | 3.8744 | 3.8706 | 7,127 | - | - | |
| USD/ZAR | 18.3384 | +0.00% | 18.3376 | 18.3409 | 18.3160 | 6,636 | - | - | |
| USD/CAD | 1.4434 | +0.05% | 1.4427 | 1.4434 | 1.4420 | 5,691 | - | - | |
| EUR/USD | 1.0845 | +0.06% | 1.0840 | 1.0849 | 1.0839 | 5,477 | - | - | |
| USD/MXN | 20.3624 | +0.06% | 20.3495 | 20.3646 | 20.3421 | 16,096 | - | - | |
| GBP/USD | 1.2885 | +0.08% | 1.2875 | 1.2889 | 1.2874 | 5,851 | - | - |
