Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.6774 | -0.56% | 18.7802 | 18.9150 | 18.6598 | 266 402 | - | - | |
| USD/MXN | 19.5063 | -0.49% | 19.6032 | 19.6900 | 19.5005 | 241 904 | - | - | |
| NZD/USD | 0.5963 | -0.42% | 0.5988 | 0.6000 | 0.5949 | 75 778 | - | - | |
| BITCOIN - BTC/USD | 94 445.42 | -0.23% | 94 663.52 | 95 339.61 | 93 640.31 | 72 028 | 1 873 490M | 0.36% | |
| USD/HUF | 356.75 | -0.15% | 357.34 | 359.29 | 355.99 | 327 726 | - | - | |
| GBP/USD | 1.3314 | -0.10% | 1.3327 | 1.3333 | 1.3274 | 130 440 | - | - | |
| AUD/USD | 0.6395 | -0.08% | 0.6400 | 0.6421 | 0.6374 | 91 184 | - | - | |
| USD/CNH | 7.28772 | -0.07% | 7.29303 | 7.29859 | 7.28161 | 257 687 | - | - | |
| USD/CHF | 0.8280 | -0.07% | 0.8286 | 0.8335 | 0.8267 | 85 400 | - | - | |
| EUR/USD | 1.1365 | -0.07% | 1.1373 | 1.1389 | 1.1316 | 119 628 | - | - | |
| USD/HKD | 7.7571 | -0.02% | 7.7585 | 7.7590 | 7.7563 | 27 697 | - | - | |
| USD/ILS | 3.61905 | -0.01% | 3.61950 | 3.63351 | 3.60812 | 132 526 | - | - | |
| USD/TRY | 38.4200 | +0.00% | 38.4175 | 38.4408 | 38.3951 | 4 197 | - | - | |
| USD/CAD | 1.3860 | +0.03% | 1.3856 | 1.3893 | 1.3850 | 105 636 | - | - | |
| USD/DKK | 6.5675 | +0.04% | 6.5652 | 6.5965 | 6.5551 | 183 043 | - | - | |
| USD/PLN | 3.7590 | +0.04% | 3.7575 | 3.7800 | 3.7516 | 144 921 | - | - | |
| USD/CZK | 21.9627 | +0.10% | 21.9398 | 22.0494 | 21.8849 | 638 207 | - | - | |
| USD/NOK | 10.4365 | +0.14% | 10.4218 | 10.4643 | 10.3875 | 1 128 225 | - | - | |
| USD/SGD | 1.3149 | +0.20% | 1.3123 | 1.3160 | 1.3116 | 92 284 | - | - | |
| USD/JPY | 143.67 | +0.57% | 142.85 | 144.03 | 142.82 | 135 759 | - | - | |
| USD/SEK | 9.6827 | +0.68% | 9.6187 | 9.7403 | 9.5954 | 834 326 | - | - |
