Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/USD | 1.2207 | -0.75% | 1.2298 | 1.2322 | 1.2192 | 191 010 | - | - | |
| AUD/USD | 0.6145 | -0.71% | 0.6190 | 0.6206 | 0.6140 | 115 936 | - | - | |
| NZD/USD | 0.5556 | -0.66% | 0.5593 | 0.5603 | 0.5543 | 107 896 | - | - | |
| EUR/USD | 1.0245 | -0.50% | 1.0297 | 1.0312 | 1.0213 | 147 689 | - | - | |
| USD/JPY | 157.76 | -0.18% | 158.05 | 158.88 | 157.23 | 176 306 | - | - | |
| BITCOIN - BTC/USD | 94 557.51 | -0.01% | 94 564.54 | 94 647.88 | 94 266.73 | 22 279 | 1 787 801M | 0.12% | |
| USD/HKD | 7.7875 | +0.07% | 7.7821 | 7.7879 | 7.7803 | 45 437 | - | - | |
| USD/CNH | 7.36338 | +0.09% | 7.35713 | 7.36460 | 7.34197 | 445 545 | - | - | |
| USD/TRY | 35.4305 | +0.11% | 35.3920 | 35.4470 | 35.3739 | 73 723 | - | - | |
| USD/CAD | 1.4423 | +0.15% | 1.4402 | 1.4443 | 1.4375 | 167 217 | - | - | |
| USD/SGD | 1.3718 | +0.25% | 1.3684 | 1.3749 | 1.3669 | 92 555 | - | - | |
| USD/CZK | 24.4756 | +0.45% | 24.3661 | 24.5723 | 24.3324 | 289 969 | - | - | |
| USD/SEK | 11.2119 | +0.45% | 11.1624 | 11.2569 | 11.1349 | 716 465 | - | - | |
| USD/DKK | 7.2816 | +0.49% | 7.2458 | 7.3046 | 7.2354 | 159 233 | - | - | |
| USD/CHF | 0.9169 | +0.53% | 0.9121 | 0.9188 | 0.9114 | 99 921 | - | - | |
| USD/PLN | 4.1624 | +0.55% | 4.1394 | 4.1836 | 4.1350 | 108 034 | - | - | |
| USD/HUF | 404.10 | +0.56% | 401.84 | 405.15 | 400.63 | 139 943 | - | - | |
| USD/NOK | 11.4741 | +0.63% | 11.4024 | 11.5129 | 11.3870 | 838 044 | - | - | |
| USD/ZAR | 19.1096 | +0.89% | 18.9410 | 19.2088 | 18.9148 | 455 752 | - | - | |
| USD/MXN | 20.7157 | +0.98% | 20.5149 | 20.7508 | 20.4790 | 613 680 | - | - | |
| USD/ILS | 3.69150 | +0.99% | 3.65523 | 3.69758 | 3.65147 | 86 017 | - | - |
