Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0558 | -0.04% | 1.0562 | 1.0562 | 1.0557 | 731 | - | - | |
| GBP/USD | 1.2673 | -0.03% | 1.2677 | 1.2678 | 1.2671 | 738 | - | - | |
| USD/HUF | 390.51 | -0.02% | 390.58 | 390.67 | 390.22 | 827 | - | - | |
| NZD/USD | 0.5892 | -0.02% | 0.5893 | 0.5894 | 0.5891 | 408 | - | - | |
| AUD/USD | 0.6496 | +0.00% | 0.6497 | 0.6498 | 0.6494 | 608 | - | - | |
| USD/TRY | 34.6410 | +0.00% | 34.6404 | 34.6472 | 34.6378 | 55 | - | - | |
| USD/MXN | 20.6026 | +0.00% | 20.6028 | 20.6045 | 20.5981 | 736 | - | - | |
| USD/HKD | 7.7814 | +0.01% | 7.7810 | 7.7814 | 7.7810 | 232 | - | - | |
| USD/CNH | 7.24762 | +0.01% | 7.24706 | 7.24771 | 7.24670 | 1 761 | - | - | |
| USD/CAD | 1.4027 | +0.01% | 1.4026 | 1.4029 | 1.4026 | 436 | - | - | |
| USD/SGD | 1.3411 | +0.01% | 1.3410 | 1.3412 | 1.3408 | 565 | - | - | |
| USD/ILS | 3.65486 | +0.01% | 3.65444 | 3.65547 | 3.65444 | 78 | - | - | |
| USD/ZAR | 18.1939 | +0.03% | 18.1872 | 18.1958 | 18.1841 | 1 814 | - | - | |
| USD/DKK | 7.0640 | +0.04% | 7.0614 | 7.0645 | 7.0612 | 677 | - | - | |
| USD/SEK | 10.9229 | +0.04% | 10.9190 | 10.9276 | 10.9164 | 12 055 | - | - | |
| USD/CZK | 23.9384 | +0.04% | 23.9285 | 23.9394 | 23.9272 | 724 | - | - | |
| USD/NOK | 11.0755 | +0.04% | 11.0711 | 11.0781 | 11.0676 | 4 838 | - | - | |
| USD/PLN | 4.0769 | +0.04% | 4.0751 | 4.0772 | 4.0747 | 354 | - | - | |
| USD/CHF | 0.8827 | +0.05% | 0.8823 | 0.8827 | 0.8822 | 495 | - | - | |
| USD/JPY | 151.47 | +0.09% | 151.34 | 151.48 | 151.28 | 1 435 | - | - | |
| BITCOIN - BTC/USD | 96 061.18 | +0.11% | 95 957.87 | 96 121.38 | 95 826.70 | 5 | 1 816 231M | 0.00% |
