Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 390.76 | -0.52% | 392.79 | 393.38 | 390.71 | 67 863 | - | - | |
| USD/PLN | 4.0443 | -0.45% | 4.0625 | 4.0706 | 4.0437 | 56 839 | - | - | |
| USD/DKK | 7.2229 | -0.26% | 7.2415 | 7.2475 | 7.2223 | 63 103 | - | - | |
| USD/SEK | 10.9058 | -0.23% | 10.9312 | 10.9456 | 10.9052 | 371 154 | - | - | |
| USD/CZK | 24.2998 | -0.21% | 24.3512 | 24.3665 | 24.2985 | 125 017 | - | - | |
| USD/CAD | 1.4326 | -0.09% | 1.4339 | 1.4346 | 1.4324 | 70 525 | - | - | |
| USD/NOK | 11.2152 | -0.09% | 11.2255 | 11.2339 | 11.2053 | 300 648 | - | - | |
| USD/MXN | 20.6119 | -0.09% | 20.6297 | 20.6613 | 20.5933 | 120 229 | - | - | |
| USD/SGD | 1.3552 | -0.07% | 1.3561 | 1.3578 | 1.3541 | 44 956 | - | - | |
| USD/CNH | 7.30958 | -0.04% | 7.31258 | 7.31456 | 7.30573 | 168 985 | - | - | |
| USD/ZAR | 18.4547 | +0.03% | 18.4475 | 18.5094 | 18.4236 | 196 049 | - | - | |
| USD/HKD | 7.7931 | +0.05% | 7.7891 | 7.7933 | 7.7882 | 26 742 | - | - | |
| USD/TRY | 36.0483 | +0.12% | 36.0056 | 36.0631 | 35.9994 | 33 899 | - | - | |
| USD/ILS | 3.58975 | +0.18% | 3.58307 | 3.59756 | 3.57785 | 34 981 | - | - | |
| USD/CHF | 0.9131 | +0.19% | 0.9114 | 0.9132 | 0.9110 | 46 267 | - | - | |
| USD/JPY | 152.28 | +0.32% | 151.79 | 152.38 | 151.65 | 91 376 | - | - |
