Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 22.3311 | +0.84% | 22.1454 | 22.3554 | 22.0955 | 124 242 | - | - | |
| EUR/USD | 1.1341 | +0.40% | 1.1296 | 1.1355 | 1.1274 | 64 336 | - | - | |
| EUR/TRY | 43.7394 | +0.37% | 43.5768 | 43.7734 | 43.4880 | 9 495 | - | - | |
| EUR/GBP | 0.8531 | +0.33% | 0.8503 | 0.8531 | 0.8490 | 54 319 | - | - | |
| EUR/HKD | 8.7893 | +0.31% | 8.7620 | 8.8022 | 8.7448 | 14 272 | - | - | |
| EUR/CAD | 1.5676 | +0.21% | 1.5643 | 1.5686 | 1.5609 | 32 549 | - | - | |
| EUR/ILS | 4.09250 | +0.08% | 4.08923 | 4.10233 | 4.07856 | 72 330 | - | - | |
| EUR/HUF | 404.20 | +0.02% | 404.09 | 404.69 | 403.21 | 314 516 | - | - | |
| EUR/DKK | 7.4619 | -0.02% | 7.4633 | 7.4634 | 7.4614 | 9 776 | - | - | |
| EUR/NZD | 1.9087 | -0.10% | 1.9106 | 1.9147 | 1.9037 | 42 627 | - | - | |
| EUR/CZK | 24.9135 | -0.10% | 24.9414 | 24.9480 | 24.8781 | 183 159 | - | - | |
| EUR/CNH | 8.20254 | -0.19% | 8.21822 | 8.22035 | 8.19151 | 170 611 | - | - | |
| EUR/JPY | 163.91 | -0.22% | 164.27 | 164.63 | 163.75 | 179 333 | - | - | |
| EUR/PLN | 4.2737 | -0.23% | 4.2828 | 4.2868 | 4.2689 | 96 676 | - | - | |
| EUR/CHF | 0.9343 | -0.23% | 0.9365 | 0.9384 | 0.9312 | 21 976 | - | - | |
| EUR/NOK | 11.7568 | -0.33% | 11.7959 | 11.7997 | 11.7400 | 284 362 | - | - | |
| EUR/AUD | 1.7629 | -0.34% | 1.7689 | 1.7695 | 1.7595 | 35 445 | - | - | |
| EUR/ZAR | 20.8602 | -0.48% | 20.9602 | 20.9631 | 20.8342 | 102 936 | - | - | |
| EUR/SEK | 10.9377 | -0.75% | 11.0199 | 11.0228 | 10.9336 | 167 097 | - | - | |
| EUR/SGD | 1.4695 | -0.76% | 1.4808 | 1.4813 | 1.4638 | 45 187 | - | - |
