Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY | 43.6342 | -0.47% | 43.8278 | 43.8850 | 43.6287 | 6 525 | - | - | |
| EUR/SGD | 1.4828 | -0.47% | 1.4899 | 1.4904 | 1.4801 | 61 458 | - | - | |
| EUR/CHF | 0.9337 | -0.44% | 0.9378 | 0.9395 | 0.9330 | 35 112 | - | - | |
| EUR/AUD | 1.7764 | -0.38% | 1.7835 | 1.7883 | 1.7708 | 58 825 | - | - | |
| EUR/CAD | 1.5686 | -0.37% | 1.5747 | 1.5758 | 1.5647 | 105 492 | - | - | |
| EUR/HKD | 8.8098 | -0.31% | 8.8372 | 8.8414 | 8.7818 | 17 565 | - | - | |
| EUR/CNH | 8.25533 | -0.29% | 8.27923 | 8.28247 | 8.23730 | 208 464 | - | - | |
| EUR/USD | 1.1359 | -0.27% | 1.1391 | 1.1400 | 1.1323 | 101 608 | - | - | |
| EUR/SEK | 10.9663 | -0.18% | 10.9867 | 10.9965 | 10.9391 | 242 442 | - | - | |
| EUR/NZD | 1.9150 | -0.16% | 1.9180 | 1.9265 | 1.9101 | 91 874 | - | - | |
| EUR/NOK | 11.8077 | -0.09% | 11.8175 | 11.8522 | 11.7643 | 421 406 | - | - | |
| EUR/JPY | 161.95 | -0.01% | 162.00 | 162.71 | 161.71 | 598 624 | - | - | |
| EUR/DKK | 7.4631 | -0.01% | 7.4635 | 7.4641 | 7.4630 | 6 276 | - | - | |
| EUR/CZK | 24.9538 | +0.05% | 24.9409 | 24.9869 | 24.9014 | 190 637 | - | - | |
| EUR/MXN | 22.2873 | +0.06% | 22.2741 | 22.3408 | 22.1812 | 226 188 | - | - | |
| EUR/ZAR | 21.1233 | +0.10% | 21.1033 | 21.2208 | 21.0752 | 148 843 | - | - | |
| EUR/HUF | 404.73 | +0.11% | 404.27 | 404.77 | 403.62 | 431 044 | - | - | |
| EUR/ILS | 4.13355 | +0.20% | 4.12554 | 4.16176 | 4.11257 | 108 801 | - | - | |
| EUR/GBP | 0.8515 | +0.26% | 0.8493 | 0.8538 | 0.8481 | 95 266 | - | - | |
| EUR/PLN | 4.2849 | +0.37% | 4.2692 | 4.2871 | 4.2659 | 130 758 | - | - |
