Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1.7885 | -0.51% | 1.7976 | 1.7998 | 1.7835 | 14 701 | - | - | |
| EUR/JPY | 160.09 | -0.22% | 160.46 | 160.58 | 159.94 | 25 380 | - | - | |
| EUR/HUF | 410.42 | -0.09% | 410.82 | 411.42 | 410.17 | 30 254 | - | - | |
| EUR/ZAR | 19.0726 | -0.08% | 19.0902 | 19.0980 | 19.0364 | 21 871 | - | - | |
| EUR/CHF | 0.9290 | -0.08% | 0.9297 | 0.9298 | 0.9287 | 5 658 | - | - | |
| EUR/HKD | 8.1598 | -0.07% | 8.1655 | 8.1695 | 8.1554 | 3 868 | - | - | |
| EUR/SEK | 11.5191 | -0.07% | 11.5247 | 11.5379 | 11.5141 | 33 338 | - | - | |
| EUR/TRY | 36.3376 | -0.06% | 36.3601 | 36.3796 | 36.3170 | 14 201 | - | - | |
| EUR/GBP | 0.8339 | -0.06% | 0.8344 | 0.8347 | 0.8338 | 13 534 | - | - | |
| EUR/USD | 1.0486 | -0.06% | 1.0492 | 1.0497 | 1.0481 | 17 346 | - | - | |
| EUR/PLN | 4.3050 | -0.06% | 4.3073 | 4.3079 | 4.3046 | 7 250 | - | - | |
| EUR/ILS | 3.82529 | -0.04% | 3.82720 | 3.82873 | 3.82285 | 1 096 | - | - | |
| EUR/CAD | 1.4740 | -0.03% | 1.4743 | 1.4753 | 1.4732 | 7 290 | - | - | |
| EUR/AUD | 1.6204 | -0.01% | 1.6205 | 1.6239 | 1.6170 | 10 672 | - | - | |
| EUR/DKK | 7.4587 | +0.00% | 7.4586 | 7.4587 | 7.4586 | 1 220 | - | - | |
| EUR/CZK | 25.2820 | +0.01% | 25.2805 | 25.2917 | 25.2717 | 9 029 | - | - | |
| EUR/SGD | 1.4124 | +0.02% | 1.4121 | 1.4129 | 1.4116 | 10 733 | - | - | |
| EUR/MXN | 21.6906 | +0.03% | 21.6846 | 21.7281 | 21.6720 | 75 939 | - | - | |
| EUR/CNH | 7.61862 | +0.06% | 7.61410 | 7.61939 | 7.60894 | 72 166 | - | - | |
| EUR/NOK | 11.7072 | +0.10% | 11.6951 | 11.7104 | 11.6808 | 88 620 | - | - |
