Palmarès et cotations France PEA - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR | 0.0029 | +52.63% | 0.0021 | 0.0031 | 0.0018 | 401 113 474 | 964 | 120 698.07% | |
| CYBERGUN | 0.0003 | +50.00% | 0.0002 | 0.0003 | 0.0001 | 555 587 514 | 2M | 7.70% | |
| PHAXIAM TX | 0.7500 | +35.87% | 0.5570 | 0.8200 | 0.5500 | 232 566 | 8M | 2.31% | |
| LOGIC INSTRUMENT | 1.940 | +25.16% | 1.990 | 2.000 | 1.710 | 657 582 | 18M | 7.24% | |
| FRANCE TOURISME | 0.0300 | +25.00% | 0.0325 | 0.0325 | 0.0300 | 3 671 | 1M | 0.01% | |
| CNOVA | 0.1200 | +20.00% | 0.1055 | 0.1200 | 0.1055 | 1 791 | 41M | 0.00% | |
| G.A.I. | 120.0 | +20.00% | 120.0 | 120.0 | 120.0 | 2 | 33M | 0.00% | |
| KERLINK | 0.670 | +18.38% | 0.586 | 0.674 | 0.532 | 47 948 | 5M | 0.64% | |
| AELIS FARMA | 1.220 | +16.19% | 1.250 | 1.370 | 1.140 | 134 233 | 17M | 0.98% | |
| NEXTEDIA | 0.520 | +14.79% | 0.538 | 0.570 | 0.514 | 428 081 | 20M | 1.10% | |
| VEOM GROUP | 0.2300 | +13.86% | 0.2190 | 0.2300 | 0.2130 | 31 501 | 2M | 0.39% | |
| REWORLD MEDIA | 1.590 | +13.73% | 1.580 | 1.664 | 1.500 | 426 040 | 92M | 0.73% | |
| ARCHOS | 0.2255 | +13.54% | 0.2345 | 0.2480 | 0.2120 | 3 257 534 | 13M | 5.61% | |
| VERGNET | 0.0009 | +12.50% | 0.0008 | 0.0010 | 0.0008 | 240 213 090 | 3M | 7.69% | |
| ELECT. MADAGASCAR | 4.00 | +12.36% | 3.56 | 4.00 | 3.56 | 470 | 23M | 0.01% | |
| COURBET | 1.55 | +12.32% | 1.55 | 1.55 | 1.55 | 3 612 | 14M | 0.04% | |
| STRADIM ESPAC.FIN | 4.98 | +10.67% | 4.98 | 4.98 | 4.98 | 100 | 17M | 0.00% | |
| DRONE VOLT | 0.5985 | +10.26% | 0.5440 | 0.6500 | 0.5305 | 1 624 106 | 16M | 6.07% | |
| HOTELIM | 55.0 | +10.00% | 55.0 | 55.0 | 55.0 | 1 | 53M | 0.00% | |
| ICAPE HOLDING | 7.36 | +9.85% | 6.74 | 7.40 | 6.70 | 2 408 | 60M | 0.03% | |
| IDS | 0.350 | +9.38% | 0.350 | 0.350 | 0.350 | 250 | 2M | 0.01% | |
| BIOSYNEX | 1.510 | +8.48% | 1.390 | 1.520 | 1.382 | 23 079 | 28M | 0.12% | |
| PROACTIS SA | 0.0650 | +8.33% | 0.0660 | 0.0660 | 0.0650 | 127 | 9M | 0.00% | |
| AMOEBA | 1.092 | +8.12% | 0.975 | 1.142 | 0.975 | 458 931 | 54M | 0.92% | |
| MEDIANTECHNOLOGIES | 2.670 | +7.66% | 2.445 | 2.680 | 2.445 | 102 284 | 50M | 0.55% | |
| EUROBIO-SCIENTIFIC | 25.65 | +7.55% | 25.50 | 25.65 | 25.50 | 2 522 | 263M | 0.02% | |
| POXEL | 0.2400 | +6.67% | 0.2200 | 0.2570 | 0.2185 | 791 728 | 13M | 1.47% | |
| ADEUNIS | 0.596 | +6.43% | 0.550 | 0.596 | 0.550 | 1 031 | 3M | 0.02% | |
| BILENDI | 20.40 | +6.25% | 20.00 | 20.50 | 19.65 | 11 718 | 94M | 0.25% | |
| FRANCAISE ENERGIE | 22.30 | +6.19% | 21.05 | 23.00 | 20.90 | 21 612 | 118M | 0.41% |
