Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CYBERGUN	0.0002	+100.00%	0.0001	0.0002	0.0001	17 537 774	245 770	1.43%	IA
AMATHEON AGRI	0.0185	+54.17%	0.0190	0.0190	0.0185	40 101	11M	0.01%
ADEUNIS	0.940	+28.77%	0.730	0.940	0.730	5 273	2M	0.23%
UMALIS GROUP	1.85	+20.13%	1.85	1.85	1.85	200	2M	0.02%
LIGHTON	13.250	+18.30%	11.302	13.376	11.206	44 400	82M	0.72%	IA
ALAN ALLMAN	4.60	+15.00%	4.50	4.60	4.50	9 762	211M	0.02%
ADVICENNE	1.842	+14.55%	1.686	1.846	1.670	73 209	23M	0.59%	IA
TME PHARMA	0.0760	+14.46%	0.0669	0.1100	0.0669	2 441 008	3M	5.79%	IA
CARBIOS	6.88	+12.97%	6.12	7.13	6.07	278 457	116M	1.65%	IA
ELECT. MADAGASCAR	3.38	+10.46%	3.38	3.38	3.38	1 000	19M	0.02%
NSC GROUPE	60.0	+10.10%	60.0	60.0	60.0	5	28M	0.00%
GROUPE TERA	2.00	+9.89%	1.83	2.00	1.82	851	7M	0.02%
PHOTONIKE CAPITAL	0.1100	+8.91%	0.1100	0.1100	0.1100	26 014	12M	0.02%
ECOSLOPS	0.694	+8.44%	0.640	0.700	0.640	4 214	4M	0.08%	IA
ENOGIA	1.900	+8.26%	2.100	2.180	1.830	67 612	12M	1.08%	IA
ORDISSIMO	0.680	+7.94%	0.632	0.680	0.630	1 901	2M	0.06%	IA
LHYFE	2.440	+7.02%	2.300	2.460	2.300	17 217	117M	0.04%	IA
EMEIS	5.1190	+6.87%	4.7600	5.1420	4.6105	666 164	825M	0.41%	IA
MOULINVEST	14.30	+6.72%	13.30	14.30	13.30	2 683	44M	0.09%	IA
ENTECH	5.98	+6.41%	5.74	5.98	5.68	4 676	87M	0.03%	IA
KKO INTERNATIONAL	0.1675	+6.01%	0.1640	0.1685	0.1555	475 943	23M	0.34%	IA
EMBENTION	22.8	+5.60%	22.8	22.8	22.8	15	136M	0.00%
ACTEOS	0.958	+5.28%	0.942	0.958	0.942	506	3M	0.02%	IA
TONNER DRONES	0.0120	+5.26%	0.0112	0.0120	0.0110	4 787 708	3M	1.99%	IA
WAGA ENERGY	15.90	+4.88%	15.24	16.00	15.20	11 212	393M	0.05%	IA
LOUIS HACHETTE	1.3342	+4.87%	1.2300	1.3636	1.1704	52 042 364	1 324M	5.25%
SIDETRADE	228.0	+4.60%	219.0	228.0	218.0	430	335M	0.00%	IA
AGROGENERATION	0.0594	+4.58%	0.0562	0.0600	0.0546	190 266	13M	0.09%	IA
PARROT	2.39	+4.37%	2.40	2.40	2.31	5 275	73M	0.02%	IA
MEDIANTECHNOLOGIES	3.670	+4.26%	3.520	3.675	3.450	33 678	68M	0.18%	IA