Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NSE | 41.1 | +8.20% | 37.0 | 41.1 | 37.0 | 2 213 | 139M | 0.10% | |
| NETMEDIA GROUP | 1.7600 | +6.68% | 1.6500 | 1.7800 | 1.6202 | 6 640 | 6M | 0.20% | |
| NACON | 0.635 | +5.83% | 0.660 | 0.718 | 0.618 | 936 605 | 69M | 0.87% | |
| NEXTEDIA | 0.485 | +5.44% | 0.458 | 0.492 | 0.458 | 140 093 | 19M | 0.36% | |
| NEURONES | 50.20 | +4.15% | 48.90 | 50.20 | 48.70 | 4 012 | 1 219M | 0.02% | |
| NAMR | 0.369 | +2.50% | 0.380 | 0.380 | 0.369 | 1 973 | 2M | 0.03% | |
| NFL BIOSCIENCES | 1.660 | +0.24% | 1.630 | 1.678 | 1.626 | 12 303 | 16M | 0.13% | |
| NEOEN | 39.88 | +0.08% | 39.85 | 39.94 | 39.85 | 482 690 | 6 101M | 0.32% | |
| NR21 | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | 21 | 2M | 0.00% | |
| NOVATECH IND. | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 1 | 9M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NSC GROUPE | 62.0 | +0.00% | 62.0 | 62.0 | 62.0 | 3 | 29M | 0.00% | |
| NOKIA | 4.8005 | -0.07% | 4.8060 | 4.8670 | 4.7835 | 236 297 | 26 911M | 0.00% | |
| NOVACYT | 0.588 | -0.17% | 0.588 | 0.588 | 0.576 | 265 858 | 42M | 0.38% | |
| NRJ GROUP | 6.58 | -0.90% | 6.64 | 6.64 | 6.58 | 11 584 | 514M | 0.01% | |
| NETGEM | 0.954 | -2.25% | 0.964 | 0.980 | 0.954 | 10 391 | 33M | 0.03% | |
| NEXITY | 10.220 | -2.29% | 10.560 | 10.680 | 10.180 | 211 599 | 574M | 0.38% | |
| NEXANS | 92.75 | -2.57% | 95.45 | 95.70 | 92.55 | 137 011 | 4 058M | 0.31% | |
| NANOBIOTIX | 3.000 | -2.72% | 3.100 | 3.130 | 3.000 | 138 466 | 141M | 0.29% | |
| NEOVACS | 0.0680 | -3.82% | 0.0700 | 0.0700 | 0.0611 | 220 536 | 18 332 | 81.80% | |
| NICOX | 0.2800 | -4.11% | 0.2865 | 0.2920 | 0.2790 | 133 711 | 19M | 0.19% | |
| NEOLIFE | 0.0710 | -6.58% | 0.0750 | 0.0750 | 0.0691 | 270 475 | 7M | 0.28% |
