Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOLIFE | 0,0594 | +3,13% | 0,0577 | 0,0595 | 0,0558 | 57.310 | 6M | 0,06% | |
| NOVACYT | 0,984 | +2,61% | 0,964 | 1,036 | 0,964 | 709.220 | 69M | 1,00% | |
| NEXTEDIA | 0,574 | +2,50% | 0,558 | 0,574 | 0,558 | 14.326 | 22M | 0,04% | |
| NAMR | 1,250 | +1,22% | 1,240 | 1,335 | 1,240 | 757 | 7M | 0,01% | |
| NSE | 29,3 | +0,70% | 29,3 | 29,3 | 29,0 | 254 | 99M | 0,00% | |
| NFL BIOSCIENCES | 2,185 | +0,46% | 2,180 | 2,225 | 2,120 | 12.058 | 21M | 0,12% | |
| NRJ GROUP | 7,56 | +0,27% | 7,54 | 7,56 | 7,52 | 1.409 | 590M | 0,00% | |
| NHOA | 1,078 | +0,00% | 1,076 | 1,080 | 1,076 | 27.782 | 297M | 0,01% | |
| NEOVACS | 0,0007 | +0,00% | 0,0007 | 0,0007 | 0,0006 | 27.506.436 | 2.775 | 693,86% | |
| NR21 | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 46 | 3M | 0,10% | |
| NOVATECH IND. | 8,95 | +0,00% | 8,95 | 8,95 | 8,95 | 50 | 9M | 0,00% | |
| NSC GROUPE | 50,0 | +0,00% | 48,0 | 50,0 | 48,0 | 22 | 23M | 0,00% | |
| NEOEN | 38,74 | -0,10% | 38,68 | 38,78 | 38,63 | 280.524 | 5.921M | 0,18% | |
| NEURONES | 42,10 | -0,12% | 42,15 | 42,50 | 41,90 | 1.641 | 1.022M | 0,01% | |
| NETMEDIA GROUP | 1,8800 | -0,53% | 1,7200 | 1,9300 | 1,6604 | 1.552 | 6M | 0,05% | |
| NETGEM | 0,762 | -1,04% | 0,772 | 0,784 | 0,762 | 8.150 | 27M | 0,02% | |
| NEXITY | 9,850 | -1,10% | 9,955 | 10,020 | 9,725 | 117.755 | 553M | 0,21% | |
| NACON | 1,030 | -1,53% | 1,044 | 1,062 | 1,030 | 36.313 | 108M | 0,03% | |
| NOKIA | 3,8460 | -1,95% | 3,8950 | 3,8965 | 3,8415 | 143.818 | 21.590M | 0,00% | |
| NEXANS | 115,4 | -2,60% | 118,1 | 118,2 | 114,6 | 96.104 | 5.049M | 0,20% | |
| NANOBIOTIX | 4,454 | -3,22% | 4,690 | 4,690 | 4,450 | 39.853 | 210M | 0,09% | |
| NICOX | 0,1660 | -4,49% | 0,1740 | 0,1740 | 0,1652 | 133.198 | 11M | 0,21% |
