Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENOWAY | 3,87 | +3,48% | 3,74 | 3,87 | 3,74 | 3.533 | 36M | 0,04% | |
| GRAINES VOLTZ | 22,00 | +2,33% | 22,00 | 22,00 | 21,50 | 545 | 33M | 0,04% | |
| GAUMONT | 88,0 | +1,70% | 86,5 | 88,0 | 86,5 | 47 | 275M | 0,00% | |
| GROUPE OKWIND | 12,02 | +1,52% | 11,84 | 12,04 | 11,74 | 1.830 | 99M | 0,02% | |
| GROUPE LDLC | 13,50 | +1,50% | 13,30 | 13,50 | 13,30 | 1.452 | 83M | 0,02% | |
| GLOBAL BIOENERGIES | 1,688 | +0,84% | 1,690 | 1,690 | 1,674 | 6.701 | 31M | 0,04% | |
| GOLD BY GOLD | 2,52 | +0,80% | 2,46 | 2,52 | 2,46 | 477 | 7M | 0,02% | |
| GROUPE BERKEM | 3,07 | +0,66% | 3,05 | 3,07 | 3,05 | 3.696 | 55M | 0,02% | |
| GETLINK SE | 16,230 | +0,25% | 16,220 | 16,325 | 16,065 | 434.235 | 8.927M | 0,08% | |
| GAUSSIN | 0,1460 | +0,14% | 0,1480 | 0,1518 | 0,1456 | 5.786 | 6M | 0,02% | |
| GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
| GROUPE JAJ | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 71 | 4M | 0,00% | |
| GASCOGNE | 2,80 | +0,00% | 2,77 | 2,80 | 2,74 | 2.831 | 82M | 0,01% | |
| GROUPE PARTOUCHE | 18,95 | +0,00% | 18,95 | 18,95 | 18,95 | 87 | 182M | 0,00% | |
| GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
| GROLLEAU | 5,20 | +0,00% | 5,28 | 5,28 | 5,20 | 253 | 15M | 0,01% | |
| GALIMMO | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 882 | 389M | 0,00% | |
| GALEO | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 1 | 1M | 0,00% | |
| GECI INTL | 3,6500 | +0,00% | 3,7100 | 3,7795 | 3,6500 | 1.954 | 3M | 0,22% | |
| GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
| G.A.I. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 1 | 28M | 0,00% | |
| GROUPE ETPO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 1 | 71M | 0,00% | |
| GPE PAROT (AUTO) | 8,77 | -0,11% | 8,77 | 8,82 | 8,77 | 885 | 56M | 0,01% | |
| GPE GROUP PIZZORNO | 77,8 | -0,30% | 78,0 | 78,0 | 76,8 | 37 | 311M | 0,00% | |
| GROUPE GUILLIN | 29,70 | -0,83% | 30,00 | 30,00 | 29,70 | 876 | 550M | 0,00% | |
| GROUPE TERA | 3,96 | -1,00% | 3,96 | 3,96 | 3,96 | 4 | 14M | 0,00% | |
| GUILLEMOT | 5,28 | -1,12% | 5,34 | 5,36 | 5,28 | 1.250 | 80M | 0,01% | |
| GEA GRENOBL.ELECT. | 73,0 | -1,40% | 74,0 | 74,0 | 73,0 | 16 | 80M | 0,00% | |
| GL EVENTS | 18,52 | -1,49% | 18,74 | 19,04 | 18,40 | 39.574 | 555M | 0,13% |
