Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE JAJ | 0,850 | -13,27% | 0,850 | 0,850 | 0,850 | 5.523 | 3M | 0,16% | |
| GECI INTL | 2,670 | -9,49% | 2,950 | 2,950 | 2,670 | 4.977 | 3M | 0,49% | |
| GRAINES VOLTZ | 21,50 | -4,02% | 21,30 | 21,50 | 21,30 | 19 | 32M | 0,00% | |
| GOLD BY GOLD | 4,00 | -2,44% | 4,10 | 4,10 | 4,00 | 2.902 | 11M | 0,11% | |
| GUILLEMOT | 6,90 | -1,43% | 7,00 | 7,00 | 6,78 | 4.944 | 104M | 0,03% | |
| GEA GRENOBL.ELECT. | 75,5 | -1,30% | 75,5 | 76,0 | 75,5 | 10 | 83M | 0,00% | |
| GAUMONT | 83,5 | -1,20% | 82,0 | 83,5 | 82,0 | 334 | 261M | 0,00% | |
| GENFIT | 3,460 | -1,14% | 3,470 | 3,495 | 3,400 | 188.716 | 173M | 0,38% | |
| GROUPE GUILLIN | 27,20 | -1,09% | 27,50 | 27,55 | 26,95 | 1.209 | 504M | 0,01% | |
| GROUPE PARTOUCHE | 19,80 | -1,00% | 20,10 | 20,10 | 19,80 | 471 | 191M | 0,00% | |
| GROUPE SFPI | 2,050 | -0,49% | 2,060 | 2,060 | 2,050 | 2.993 | 193M | 0,00% | |
| GLOBAL BIOENERGIES | 0,830 | -0,36% | 0,826 | 0,834 | 0,820 | 8.695 | 15M | 0,05% | |
| GENOWAY | 3,83 | -0,26% | 3,84 | 3,93 | 3,82 | 3.518 | 36M | 0,04% | |
| GTT | 129,1 | -0,10% | 128,4 | 129,1 | 127,2 | 128.943 | 4.792M | 0,30% | |
| GROLLEAU | 4,08 | +0,00% | 4,08 | 4,08 | 3,86 | 271 | 12M | 0,01% | |
| GENESIS | - | +0,00% | - | - | - | - | - | - | |
| GALEO | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 60 | 1M | 0,01% | |
| GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
| GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 8 | 73M | 0,00% | |
| GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
| GROUPE BERKEM | 3,10 | +0,00% | 3,10 | 3,11 | 3,10 | 3.559 | 55M | 0,02% | |
| GROUPE CRIT | 61,0 | +0,00% | 61,2 | 61,2 | 60,8 | 246 | 686M | 0,00% | |
| GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
| GEVELOT | 187,0 | +0,00% | 187,0 | 187,0 | 187,0 | 200 | 141M | 0,00% | |
| GRUPO WHITENI | - | +0,00% | - | - | - | - | - | - | |
| GASCOGNE | 2,49 | +0,00% | 2,44 | 2,49 | 2,30 | 4.595 | 94M | 0,01% | |
| GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% | |
| GROUPIMO | 0,189 | +0,00% | 0,189 | 0,189 | 0,189 | 1 | 250.591 | 0,00% | |
| GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 10 | 38M | 0,00% | |
| G.A.I. | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 15 | 24M | 0,00% |
