Quotazioni in tempo reale di Francia PEA - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GROLLEAU | 3,58 | -5,54% | 3,79 | 3,79 | 3,55 | 2.187 | 10M | 0,08% | |
| GOLD BY GOLD | 2,66 | -3,62% | 2,66 | 2,66 | 2,66 | 5.498 | 7M | 0,20% | |
| GROUPE PARTOUCHE | 17,80 | -1,66% | 18,10 | 18,20 | 17,60 | 589 | 171M | 0,01% | |
| GROUPE LDLC | 8,83 | -1,45% | 8,95 | 8,96 | 8,80 | 2.440 | 54M | 0,04% | |
| GUERBET | 25,00 | -1,38% | 25,35 | 25,40 | 24,95 | 11.101 | 316M | 0,09% | |
| GRAINES VOLTZ | 19,00 | -1,04% | 19,20 | 19,20 | 19,00 | 282 | 28M | 0,02% | |
| GECI INTL | 3,200 | -0,93% | 3,200 | 3,260 | 2,950 | 4.430 | 3M | 0,44% | |
| GENOWAY | 3,51 | -0,85% | 3,54 | 3,57 | 3,51 | 5.009 | 33M | 0,05% | |
| GENFIT | 3,885 | -0,39% | 3,900 | 3,930 | 3,860 | 146.204 | 194M | 0,29% | |
| GROUPE CRIT | 59,2 | -0,30% | 59,4 | 59,4 | 58,2 | 1.200 | 666M | 0,00% | |
| GPE GROUP PIZZORNO | 78,2 | -0,30% | 77,2 | 78,2 | 77,0 | 67 | 313M | 0,00% | |
| GTT | 134,5 | -0,20% | 134,3 | 135,1 | 133,7 | 68.848 | 4.992M | 0,20% | |
| GETLINK SE | 15,915 | -0,03% | 15,855 | 15,985 | 15,765 | 126.029 | 8.753M | 0,02% | |
| GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
| GAUMONT | 81,0 | +0,00% | 81,0 | 81,0 | 81,0 | 14 | 253M | 0,00% | |
| GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 820 | 38M | 0,00% | |
| G.A.I. | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 15 | 24M | 0,00% | |
| GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% | |
| GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
| GASCOGNE | 2,39 | +0,00% | 2,50 | 2,50 | 2,39 | 1.233 | 90M | 0,00% | |
| GALEO | 1,76 | +0,00% | 1,76 | 1,76 | 1,76 | 285 | 1M | 0,05% | |
| GENTLEMENS EQUITY | 0,0120 | +0,00% | 0,0335 | 0,0335 | 0,0120 | 4.300 | 1M | 0,01% | |
| GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 300 | 265.175 | 0,02% | |
| GEVELOT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 50 | 143M | 0,00% | |
| GROUPE JAJ | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | 2.788 | 4M | 0,08% | |
| GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
| GROUPE OKWIND | 2,495 | +0,20% | 2,550 | 2,550 | 2,390 | 15.742 | 21M | 0,19% | |
| GROUPE SFPI | 1,935 | +0,26% | 1,930 | 1,940 | 1,920 | 4.651 | 183M | 0,01% | |
| GLOBAL BIOENERGIES | 1,428 | +0,42% | 1,450 | 1,450 | 1,400 | 29.805 | 26M | 0,16% | |
| GL EVENTS | 19,34 | +0,52% | 19,24 | 19,44 | 19,00 | 7.374 | 580M | 0,02% |
