Quotazioni in tempo reale di Francia PEA - Capitalizzazione - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GETLINK SE | 16,230 | +0,25% | 16,220 | 16,325 | 16,065 | 434.235 | 8.927M | 0,08% | |
GTT | 121,9 | -1,50% | 122,9 | 125,0 | 121,9 | 76.791 | 4.525M | 0,20% | |
GROUPE CRIT | 60,4 | -1,90% | 61,6 | 61,6 | 60,0 | 767 | 680M | 0,00% | |
GL EVENTS | 18,52 | -1,49% | 18,74 | 19,04 | 18,40 | 39.574 | 555M | 0,13% | |
GROUPE GUILLIN | 29,70 | -0,83% | 30,00 | 30,00 | 29,70 | 876 | 550M | 0,00% | |
GUERBET | 32,85 | -2,38% | 33,60 | 33,70 | 32,85 | 4.210 | 415M | 0,03% | |
GALIMMO | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 882 | 389M | 0,00% | |
GPE GROUP PIZZORNO | 77,8 | -0,30% | 78,0 | 78,0 | 76,8 | 37 | 311M | 0,00% | |
GAUMONT | 88,0 | +1,70% | 86,5 | 88,0 | 86,5 | 47 | 275M | 0,00% | |
GENFIT | 3,730 | -4,24% | 3,900 | 3,900 | 3,730 | 126.447 | 186M | 0,25% | |
GROUPE SFPI | 1,955 | -1,76% | 1,990 | 1,990 | 1,925 | 998 | 184M | 0,00% | |
GROUPE PARTOUCHE | 18,95 | +0,00% | 18,95 | 18,95 | 18,95 | 87 | 182M | 0,00% | |
GEVELOT | 192,0 | -1,50% | 193,0 | 193,0 | 192,0 | 92 | 144M | 0,00% | |
GROUPE OKWIND | 12,02 | +1,52% | 11,84 | 12,04 | 11,74 | 1.830 | 99M | 0,02% | |
GROUPE LDLC | 13,50 | +1,50% | 13,30 | 13,50 | 13,30 | 1.452 | 83M | 0,02% | |
GASCOGNE | 2,80 | +0,00% | 2,77 | 2,80 | 2,74 | 2.831 | 82M | 0,01% | |
GEA GRENOBL.ELECT. | 73,0 | -1,40% | 74,0 | 74,0 | 73,0 | 16 | 80M | 0,00% | |
GUILLEMOT | 5,28 | -1,12% | 5,34 | 5,36 | 5,28 | 1.250 | 80M | 0,01% | |
GROUPE ETPO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 1 | 71M | 0,00% | |
GPE PAROT (AUTO) | 8,77 | -0,11% | 8,77 | 8,82 | 8,77 | 885 | 56M | 0,01% | |
GROUPE BERKEM | 3,07 | +0,66% | 3,05 | 3,07 | 3,05 | 3.696 | 55M | 0,02% | |
GROUPE CARNIVOR | 19,5 | -2,50% | 19,5 | 19,5 | 19,5 | 8 | 46M | 0,00% | |
GENSIGHT BIOLOGICS | 0,3695 | -3,78% | 0,3800 | 0,3800 | 0,3520 | 249.031 | 39M | 0,24% | |
GENOWAY | 3,87 | +3,48% | 3,74 | 3,87 | 3,74 | 3.533 | 36M | 0,04% | |
GRAINES VOLTZ | 22,00 | +2,33% | 22,00 | 22,00 | 21,50 | 545 | 33M | 0,04% | |
GLOBAL BIOENERGIES | 1,688 | +0,84% | 1,690 | 1,690 | 1,674 | 6.701 | 31M | 0,04% | |
G.A.I. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 1 | 28M | 0,00% | |
GROLLEAU | 5,20 | +0,00% | 5,28 | 5,28 | 5,20 | 253 | 15M | 0,01% | |
GROUPE TERA | 3,96 | -1,00% | 3,96 | 3,96 | 3,96 | 4 | 14M | 0,00% | |
GOLD BY GOLD | 2,52 | +0,80% | 2,46 | 2,52 | 2,46 | 477 | 7M | 0,02% |