Palmarés y listas de precios de Francia PEA - Capitalización - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE | 16,255 | +0,40% | 16,205 | 16,325 | 16,185 | 715.758 | 8.940M | 0,13% | |
| GTT | 141,9 | -0,80% | 142,2 | 143,6 | 141,2 | 108.140 | 5.267M | 0,30% | |
| GROUPE CRIT | 68,8 | -0,30% | 69,0 | 69,0 | 68,6 | 1.237 | 774M | 0,00% | |
| GL EVENTS | 21,00 | +0,00% | 21,00 | 21,15 | 20,85 | 12.412 | 630M | 0,04% | |
| GROUPE GUILLIN | 27,00 | -1,28% | 27,35 | 27,55 | 26,95 | 1.432 | 500M | 0,01% | |
| GPE GROUP PIZZORNO | 67,0 | +0,00% | 68,6 | 68,6 | 67,0 | 34 | 268M | 0,00% | |
| GUERBET | 20,25 | -8,78% | 22,00 | 22,00 | 19,96 | 94.270 | 256M | 0,75% | |
| GAUMONT | 82,0 | -1,20% | 83,0 | 83,0 | 81,0 | 672 | 256M | 0,00% | |
| GROUPE SFPI | 1,950 | -1,76% | 1,980 | 1,980 | 1,950 | 5.875 | 184M | 0,01% | |
| GROUPE PARTOUCHE | 18,80 | -0,79% | 18,95 | 18,95 | 18,80 | 258 | 181M | 0,00% | |
| GENFIT | 3,385 | +1,05% | 3,345 | 3,450 | 3,320 | 217.636 | 169M | 0,44% | |
| GEVELOT | 185,0 | +0,00% | 185,0 | 185,0 | 185,0 | 10 | 139M | 0,00% | |
| GEA GRENOBL.ELECT. | 87,0 | -0,60% | 87,0 | 87,0 | 87,0 | 21 | 96M | 0,00% | |
| GUILLEMOT | 5,92 | -0,67% | 6,10 | 6,30 | 5,92 | 29.422 | 87M | 0,20% | |
| GASCOGNE | 2,220 | +0,00% | 2,160 | 2,220 | 2,160 | 6.279 | 84M | 0,02% | |
| GROUPE ETPO | 56,5 | +0,00% | 56,5 | 56,5 | 56,5 | 1 | 68M | 0,00% | |
| GROUPE LDLC | 7,17 | -0,42% | 7,20 | 7,20 | 7,16 | 2.439 | 44M | 0,04% | |
| GROUPE CARNIVOR | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | 140 | 36M | 0,00% | |
| G.A.I. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 2 | 33M | 0,00% | |
| GENOWAY | 3,10 | +1,97% | 3,04 | 3,18 | 3,04 | 28.568 | 29M | 0,30% | |
| GENSIGHT BIOLOGICS | 0,2250 | -0,44% | 0,2240 | 0,2315 | 0,2170 | 240.242 | 29M | 0,19% | |
| GRAINES VOLTZ | 19,50 | -0,51% | 19,50 | 19,60 | 19,50 | 106 | 29M | 0,01% | |
| GLOBAL BIOENERGIES | 1,324 | -1,93% | 1,348 | 1,348 | 1,314 | 5.446 | 24M | 0,03% | |
| GROUPE TERA | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | 160 | 15M | 0,00% | |
| GROUPE OKWIND | 1,806 | -3,73% | 1,880 | 1,890 | 1,806 | 41.450 | 15M | 0,50% | |
| GROLLEAU | 3,60 | -0,83% | 3,55 | 3,60 | 3,54 | 773 | 10M | 0,03% | |
| GOLD BY GOLD | 3,46 | -0,57% | 3,46 | 3,46 | 3,46 | 1.079 | 9M | 0,04% | |
| GROUPE JAJ | 1,24 | +0,81% | 1,24 | 1,24 | 1,24 | 3 | 4M | 0,00% | |
| GECI INTL | 3,505 | +0,14% | 3,700 | 3,790 | 3,500 | 1.114 | 4M | 0,11% | |
| GALEO | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 40 | 2M | 0,01% |
