Palmarés y listas de precios de Francia PEA - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 34,62 | +0,23% | 34,70 | 34,71 | 34,31 | 530.819 | 24.433M | 0,08% | |
| MONCEY (FIN.) NOM. | 150,00 | -1,28% | 150,00 | 150,00 | 150,00 | 42 | 2.796M | 0,00% | |
| METROPOLE TV | 13,28 | +0,76% | 13,24 | 13,34 | 13,08 | 39.833 | 1.679M | 0,03% | |
| MAUREL ET PROM | 5,245 | +1,85% | 5,210 | 5,285 | 5,210 | 111.883 | 1.056M | 0,06% | |
| MANITOU BF | 19,24 | +0,21% | 19,20 | 19,68 | 19,20 | 14.935 | 763M | 0,04% | |
| MERSEN | 21,90 | -1,13% | 22,35 | 22,50 | 21,65 | 31.690 | 535M | 0,13% | |
| MEDINCELL | 14,00 | +3,40% | 13,64 | 14,08 | 13,64 | 30.734 | 463M | 0,09% | |
| MALTERIES FCO-BEL. | 850,0 | +0,00% | 850,0 | 850,0 | 850,0 | 44 | 422M | 0,00% | |
| MBWS | 3,11 | -0,32% | 3,13 | 3,13 | 3,11 | 3.028 | 348M | 0,00% | |
| MAISONS DU MONDE | 3,430 | -0,15% | 3,425 | 3,435 | 3,425 | 2.520 | 134M | 0,01% | |
| MGI DIGITAL GRAPHI | 15,06 | -0,66% | 15,38 | 15,38 | 14,86 | 9.335 | 95M | 0,15% | |
| MAAT PHARMA | 5,96 | +5,30% | 6,02 | 6,28 | 5,80 | 14.445 | 83M | 0,10% | |
| MAKING SCIENCE | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 1 | 79M | 0,00% | |
| MR BRICOLAGE | 7,38 | +0,82% | 7,46 | 7,46 | 7,38 | 332 | 77M | 0,00% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MEDIANTECHNOLOGIES | 2,790 | +1,83% | 2,725 | 2,790 | 2,720 | 13.882 | 52M | 0,07% | |
| MOULINVEST | 15,80 | -0,63% | 15,90 | 16,15 | 15,70 | 690 | 49M | 0,02% | |
| M2I | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 45 | 48M | 0,00% | |
| MEMSCAP REGPT | 4,220 | -1,63% | 4,270 | 4,290 | 4,205 | 13.033 | 33M | 0,17% | |
| MEDIA 6 | 12,1 | +0,00% | 12,1 | 12,1 | 12,1 | 15 | 32M | 0,00% | |
| MCPHY ENERGY | 0,930 | +1,53% | 0,916 | 0,935 | 0,916 | 25.712 | 27M | 0,09% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MINT | 4,46 | -0,89% | 4,45 | 4,46 | 4,31 | 760 | 27M | 0,01% | |
| MG INTERNATIONAL | 4,02 | +0,00% | 4,02 | 4,02 | 4,02 | 1.029 | 21M | 0,02% | |
| MEXEDIA | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 20 | 19M | 0,00% | |
| MON COURTIER ENERG | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 1 | 18M | 0,00% | |
| MACOMPTA.FR | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | 600 | 17M | 0,02% | |
| MADE | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 9 | 12M | 0,00% | |
| MAUNA KEA TECH | 0,1762 | +0,00% | 0,1798 | 0,1798 | 0,1760 | 57.383 | 11M | 0,09% | |
| MILIBOO | 1,475 | -0,67% | 1,495 | 1,495 | 1,430 | 440 | 10M | 0,01% |
