Palmarés y listas de precios de Francia PEA - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MAGILLEM | 3,36 | -0,59% | 3,24 | 3,36 | 3,24 | 1.016 | 420.874 | 0,81% | |
| MASTRAD | 0,0082 | +0,00% | 0,0084 | 0,0084 | 0,0078 | 221.215 | 1M | 0,27% | |
| MIGUET ET ASSOCIES | 0,0750 | +0,00% | 0,0750 | 0,0750 | 0,0750 | 3.300 | 1M | 0,03% | |
| MYHOTELMATCH | 0,320 | -1,84% | 0,326 | 0,326 | 0,318 | 4.212 | 1M | 0,12% | |
| MEDESIS PHARMA | 0,392 | +8,89% | 0,370 | 0,414 | 0,370 | 61.216 | 2M | 1,21% | |
| METHANOR | 1,880 | +0,80% | 1,875 | 1,880 | 1,875 | 472 | 5M | 0,02% | |
| MUNIC | 0,636 | +2,25% | 0,622 | 0,640 | 0,622 | 12.662 | 6M | 0,14% | |
| MARE NOSTRUM | 0,760 | -3,80% | 0,790 | 0,790 | 0,720 | 4.370 | 6M | 0,06% | |
| METAVISIO | 0,1988 | +0,40% | 0,2020 | 0,2120 | 0,1910 | 1.838.051 | 7M | 5,21% | |
| MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 1 | 8M | 0,00% | |
| MILIBOO | 1,350 | +2,27% | 1,320 | 1,350 | 1,290 | 209 | 9M | 0,00% | |
| MAUNA KEA TECH | 0,1854 | -0,22% | 0,1858 | 0,1858 | 0,1740 | 123.004 | 12M | 0,19% | |
| MADE | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 350 | 14M | 0,03% | |
| MACOMPTA.FR | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 500 | 17M | 0,02% | |
| MINT | 3,61 | +1,69% | 3,50 | 3,61 | 3,50 | 5.579 | 22M | 0,09% | |
| MON COURTIER ENERG | 6,00 | +1,35% | 5,94 | 6,00 | 5,90 | 173 | 22M | 0,00% | |
| MG INTERNATIONAL | 4,40 | +2,33% | 4,40 | 4,40 | 4,40 | 7 | 23M | 0,00% | |
| M2I | 4,00 | +2,56% | 3,90 | 4,00 | 3,90 | 2.621 | 23M | 0,05% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MEXEDIA | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 156 | 29M | 0,00% | |
| MEDIA 6 | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 13 | 32M | 0,00% | |
| MCPHY ENERGY | 1,294 | -7,17% | 1,380 | 1,400 | 1,290 | 33.574 | 38M | 0,12% | |
| MEMSCAP REGPT | 4,970 | -0,40% | 5,050 | 5,050 | 4,860 | 5.783 | 38M | 0,08% | |
| MOULINVEST | 14,90 | -0,67% | 15,00 | 15,00 | 14,85 | 173 | 46M | 0,01% | |
| MAIS.ANTOINE BAUD | 252,0 | +0,80% | 252,0 | 252,0 | 252,0 | 1 | 49M | 0,00% | |
| MAKING SCIENCE | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 1 | 71M | 0,00% | |
| MR BRICOLAGE | 7,34 | +0,00% | 7,32 | 7,34 | 7,26 | 467 | 76M | 0,00% | |
| MEDIANTECHNOLOGIES | 4,305 | +5,13% | 4,110 | 4,405 | 4,100 | 84.455 | 80M | 0,46% |
