Palmarès et cotations France PEA - Capitalisation - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4 000	144 887	0.09%
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4 053	325 676	3.24%
MIGUET ET ASSOCIES	0.0700	+16.67%	0.0700	0.0700	0.0700	6 700	1M	0.06%
MYHOTELMATCH	0.324	-7.43%	0.349	0.349	0.324	12 682	1M	0.35%	IA
MASTRAD	0.0210	+3.96%	0.0228	0.0250	0.0202	6 527 620	2M	7.92%	IA
MEDESIS PHARMA	0.365	+7.35%	0.345	0.366	0.335	23 633	2M	0.47%	IA
MARE NOSTRUM	0.730	-7.13%	0.786	0.786	0.730	3 384	6M	0.05%
MUNIC	0.662	+2.16%	0.648	0.780	0.640	115 778	6M	1.29%	IA
METHANOR	2.47	+0.82%	2.47	2.47	2.35	146	6M	0.01%	IA
METAVISIO	0.1610	-4.51%	0.1648	0.1680	0.1600	798 428	7M	1.91%	IA
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	15	8M	0.00%
MILIBOO	1.325	+0.00%	1.325	1.325	1.325	1	9M	0.00%	IA
MAUNA KEA TECH	0.1844	-3.96%	0.1920	0.2000	0.1832	213 242	12M	0.33%	IA
MADE	12.0	+0.00%	10.9	12.0	10.9	121	15M	0.00%
MACOMPTA.FR	5.65	-1.74%	5.75	5.75	5.65	5 578	17M	0.19%
MON COURTIER ENERG	5.78	-2.03%	5.88	5.88	5.78	14	21M	0.00%
M2I	3.80	+2.70%	3.76	3.82	3.68	2 800	22M	0.05%
MINT	3.94	-4.37%	4.02	4.14	3.85	6 736	23M	0.11%	IA
MG INTERNATIONAL	4.74	+1.72%	4.36	4.74	4.36	2 747	24M	0.05%
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MEXEDIA	5.00	+0.00%	5.00	5.00	5.00	3	29M	0.00%
MCPHY ENERGY	1.168	-1.02%	1.200	1.202	1.160	35 508	34M	0.12%	IA
MEMSCAP REGPT	4.460	-0.22%	4.460	4.550	4.460	6 037	34M	0.08%	IA
MEDIA 6	13.2	+0.00%	13.2	13.2	13.2	6	35M	0.00%
MOULINVEST	14.20	+0.00%	14.25	14.65	14.20	555	44M	0.02%	IA
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MEDIANTECHNOLOGIES	3.960	-15.57%	4.295	4.545	3.485	560 180	73M	3.03%	IA
MAKING SCIENCE	8.20	+1.86%	8.20	8.20	8.20	801	74M	0.01%
MR BRICOLAGE	7.26	-0.82%	7.32	7.38	7.24	960	75M	0.01%	IA
MGI DIGITAL GRAPHI	15.48	-0.77%	15.60	15.70	15.32	10 647	97M	0.17%	IA