Palmarès et cotations France PEA - Capitalisation - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIO INOX	-	+0.00%	-	-	-	-	-	-
BOOSTHEAT	0.0260	-12.16%	0.0296	0.0296	0.0260	107 979	11 188	25.09%	IA
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BD MULTI MEDIA	0.902	+18.68%	0.760	0.902	0.750	3 200	2M	0.12%	IA
BARBARA BUI	4.02	+0.00%	4.02	4.02	4.02	16	3M	0.00%
BIOPHYTIS	0.3100	+5.77%	0.3000	0.3185	0.2923	229 386	5M	1.45%	IA
BERNARD LOISEAU	3.32	+0.00%	3.32	3.32	3.32	32	6M	0.00%
BLUELINEA	0.790	+0.00%	0.790	0.790	0.790	251	10M	0.00%
BONYF	18.1	+0.00%	18.1	18.1	18.1	100	11M	0.00%
BIOSYNEX	1.146	+0.70%	1.054	1.158	1.054	29 111	12M	0.27%	IA
BROADPEAK	1.000	+0.00%	0.992	1.000	0.992	101	13M	0.00%	IA
BIO-UV GROUP	2.035	-0.25%	2.030	2.040	2.030	2 308	21M	0.02%	IA
BOA CONCEPT	22.8	-1.70%	23.2	23.2	22.8	107	22M	0.00%
BIGBEN INTERACTIVE	1.280	-0.16%	1.284	1.284	1.280	1 602	24M	0.01%	IA
BLUE SHARK POWER	7.80	+0.00%	7.80	7.80	7.80	61	43M	0.00%
BALYO	0.3410	-1.16%	0.3400	0.3410	0.3380	8 665	57M	0.01%	IA
BAIKOWSKI	16.3	+0.00%	16.3	16.3	16.3	1	60M	0.00%	IA
BILENDI	18.25	+1.39%	18.00	18.25	18.00	561	84M	0.01%	IA
BASTIDE LE CONFORT	22.60	+0.89%	22.75	22.75	22.50	658	166M	0.01%	IA
BONDUELLE	6.22	+1.14%	6.20	6.22	6.18	3 663	203M	0.01%	IA
BOURSE DIRECT	4.60	+0.00%	4.60	4.60	4.51	2 858	243M	0.01%	IA
BOURRELIER GROUP	48.0	+0.00%	48.0	48.0	48.0	6	299M	0.00%
BOIRON	26.35	-0.19%	26.40	26.40	26.05	21	462M	0.00%	IA
BURELLE	321.0	-1.50%	326.0	326.0	321.0	24	564M	0.00%	IA
BASSAC	42.3	+1.00%	41.9	42.3	41.9	48	704M	0.00%	IA
BENETEAU	8.95	+0.34%	8.95	9.00	8.85	13 772	741M	0.02%	IA
BELIEVE	14.28	-0.14%	14.04	14.28	14.04	155	1 437M	0.00%	IA
BIC	62.9	-0.90%	63.4	63.4	62.7	6 488	2 618M	0.00%	IA
BOUYGUES	30.77	+0.29%	30.64	30.78	30.44	79 061	11 661M	0.02%	IA
BUREAU VERITAS	29.36	+0.20%	29.34	29.40	29.18	130 510	13 326M	0.03%	IA